Gourmet Galaxy Historical Data

GUM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.199
+2.22%
$ 4.17 million $ 4,339
Feb 18, 2024 $ 0.195
+3.15%
$ 4.07 million $ 4,237
Feb 17, 2024 $ 0.189
-0.56%
$ 3.95 million $ 4,108
Feb 16, 2024 $ 0.19
-0.64%
$ 3.98 million $ 4,135
Feb 15, 2024 $ 0.191
+1.66%
$ 4 million $ 4,159
Feb 14, 2024 $ 0.188
+5.15%
$ 3.93 million $ 4,092
Feb 13, 2024 $ 0.179
-0.65%
$ 3.74 million $ 3,893
Feb 12, 2024 $ 0.18
+6.03%
$ 3.77 million $ 3,916
Feb 11, 2024 $ 0.17
+0.19%
$ 3.55 million $ 3,692
Feb 10, 2024 $ 0.169
+0.54%
$ 3.54 million $ 3,684
Feb 9, 2024 $ 0.168
+2.75%
$ 3.52 million $ 3,665
Feb 8, 2024 $ 0.164
-0.21%
$ 3.43 million $ 3,567
Feb 7, 2024 $ 0.164
+2.17%
$ 3.44 million $ 3,574
Feb 6, 2024 $ 0.161
+3.16%
$ 3.36 million $ 3,499
Feb 5, 2024 $ 0.156
+0.51%
$ 3.26 million $ 3,392
Feb 4, 2024 $ 0.155
-0.25%
$ 3.25 million $ 3,376
Feb 3, 2024 $ 0.155
-0.60%
$ 3.25 million $ 3,383
Feb 2, 2024 $ 0.156
+0.18%
$ 3.27 million $ 3,402
Feb 1, 2024 $ 0.156
+0.85%
$ 3.26 million $ 3,395
Jan 31, 2024 $ 0.155
-2.56%
$ 3.24 million $ 3,368
Jan 30, 2024 $ 0.159
+1.17%
$ 3.32 million $ 3,456
Jan 29, 2024 $ 0.157
+2.59%
$ 3.28 million $ 3,413
Jan 28, 2024 $ 0.153
-0.46%
$ 3.2 million $ 3,328
Jan 27, 2024 $ 0.154
-0.02%
$ 3.21 million $ 3,343
Jan 26, 2024 $ 0.154
+2.26%
$ 3.21 million $ 3,343
Jan 25, 2024 $ 0.15
-0.70%
$ 3.15 million $ 3,271
Jan 24, 2024 $ 0.151
-0.32%
$ 3.17 million $ 3,297
Jan 23, 2024 $ 0.152
-2.96%
$ 3.18 million $ 3,309
Jan 22, 2024 $ 0.156
-5.97%
$ 3.28 million $ 3,407
Jan 21, 2024 $ 0.167
-0.46%
$ 3.49 million $ 3,626
Jan 20, 2024 $ 0.167
-0.87%
$ 3.5 million $ 3,639
Jan 19, 2024 $ 0.169
+0.88%
$ 3.53 million $ 3,670
Jan 18, 2024 $ 0.167
-2.49%
$ 3.5 million $ 3,639
Jan 17, 2024 $ 0.171
+0.66%
$ 3.58 million $ 3,728
Jan 16, 2024 $ 0.175
+3.03%
$ 3.67 million $ 3,815
Jan 15, 2024 $ 0.17
+1.25%
$ 3.56 million $ 3,707
Jan 14, 2024 $ 0.168
-3.79%
$ 3.52 million $ 3,659
Jan 13, 2024 $ 0.175
+2.13%
$ 3.65 million $ 3,801
Jan 12, 2024 $ 0.171
-3.58%
$ 3.58 million $ 3,723
Jan 11, 2024 $ 0.177
+1.46%
$ 3.71 million $ 3,863
Jan 10, 2024 $ 0.175
+10.32%
$ 3.67 million $ 3,814
Jan 9, 2024 $ 0.159
+0.41%
$ 3.32 million $ 3,452
Jan 8, 2024 $ 0.158
+4.85%
$ 3.31 million $ 3,437
Jan 7, 2024 $ 0.151
-0.83%
$ 3.15 million $ 3,278
Jan 6, 2024 $ 0.152
-1.21%
$ 3.18 million $ 3,303
Jan 5, 2024 $ 0.153
-0.15%
$ 3.21 million $ 3,340
Jan 4, 2024 $ 0.154
+2.80%
$ 3.22 million $ 3,349
Jan 3, 2024 $ 0.15
-6.12%
$ 3.14 million $ 3,261
Jan 2, 2024 $ 0.16
+0.36%
$ 3.34 million $ 3,478
Jan 1, 2024 $ 0.159
+2.89%
$ 3.33 million $ 3,463