Gourmet Galaxy Historical Data

GUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.202
-3.24%
$ 4.23 million $ 4,400
Apr 16, 2024 $ 0.209
-0.60%
$ 4.37 million $ 4,544
Apr 15, 2024 $ 0.21
-1.64%
$ 4.4 million $ 4,573
Apr 14, 2024 $ 0.213
+4.94%
$ 4.47 million $ 4,648
Apr 13, 2024 $ 0.204
-6.78%
$ 4.28 million $ 4,449
Apr 12, 2024 $ 0.219
-7.46%
$ 4.6 million $ 4,779
Apr 11, 2024 $ 0.237
-1.01%
$ 4.97 million $ 5,171
Apr 10, 2024 $ 0.24
+0.96%
$ 5.02 million $ 5,219
Apr 9, 2024 $ 0.237
-5.16%
$ 4.97 million $ 5,168
Apr 8, 2024 $ 0.25
+6.99%
$ 5.24 million $ 5,448
Apr 7, 2024 $ 0.234
+3.04%
$ 4.9 million $ 5,092
Apr 6, 2024 $ 0.227
+1.25%
$ 4.76 million $ 4,950
Apr 5, 2024 $ 0.225
-0.12%
$ 4.71 million $ 4,895
Apr 4, 2024 $ 0.225
+0.42%
$ 4.71 million $ 4,902
Apr 3, 2024 $ 0.224
+1.14%
$ 4.7 million $ 4,888
Apr 2, 2024 $ 0.222
-6.58%
$ 4.64 million $ 4,828
Apr 1, 2024 $ 0.237
-3.79%
$ 4.97 million $ 5,169
Mar 31, 2024 $ 0.247
+3.97%
$ 5.16 million $ 5,370
Mar 30, 2024 $ 0.237
-0.10%
$ 4.97 million $ 5,167
Mar 29, 2024 $ 0.238
-1.42%
$ 4.98 million $ 5,175
Mar 28, 2024 $ 0.241
+1.71%
$ 5.05 million $ 5,251
Mar 27, 2024 $ 0.237
-2.29%
$ 4.97 million $ 5,168
Mar 26, 2024 $ 0.243
-0.01%
$ 5.09 million $ 5,293
Mar 25, 2024 $ 0.243
+3.85%
$ 5.09 million $ 5,291
Mar 24, 2024 $ 0.234
+3.60%
$ 4.9 million $ 5,092
Mar 23, 2024 $ 0.227
+0.43%
$ 4.75 million $ 4,935
Mar 22, 2024 $ 0.225
-4.89%
$ 4.71 million $ 4,899
Mar 21, 2024 $ 0.236
-0.70%
$ 4.95 million $ 5,145
Mar 20, 2024 $ 0.238
+10.97%
$ 4.98 million $ 5,176
Mar 19, 2024 $ 0.214
-10.06%
$ 4.49 million $ 4,670
Mar 18, 2024 $ 0.239
-3.30%
$ 5 million $ 5,197
Mar 17, 2024 $ 0.247
+3.58%
$ 5.18 million $ 5,384
Mar 16, 2024 $ 0.239
-5.75%
$ 4.99 million $ 5,195
Mar 15, 2024 $ 0.253
-3.66%
$ 5.3 million $ 5,515
Mar 14, 2024 $ 0.263
-2.98%
$ 5.5 million $ 5,724
Mar 13, 2024 $ 0.271
+0.63%
$ 5.68 million $ 5,905
Mar 12, 2024 $ 0.269
-2.24%
$ 5.64 million $ 5,862
Mar 11, 2024 $ 0.276
+4.91%
$ 5.77 million $ 5,999
Mar 10, 2024 $ 0.263
-0.61%
$ 5.5 million $ 5,724
Mar 9, 2024 $ 0.264
+0.55%
$ 5.54 million $ 5,759
Mar 8, 2024 $ 0.263
+0.46%
$ 5.51 million $ 5,729
Mar 7, 2024 $ 0.262
+1.25%
$ 5.48 million $ 5,697
Mar 6, 2024 $ 0.259
+7.46%
$ 5.42 million $ 5,637
Mar 5, 2024 $ 0.241
-1.76%
$ 5.05 million $ 5,257
Mar 4, 2024 $ 0.246
+4.03%
$ 5.15 million $ 5,352
Mar 3, 2024 $ 0.236
+1.85%
$ 4.94 million $ 5,140
Mar 2, 2024 $ 0.232
-0.43%
$ 4.85 million $ 5,043
Mar 1, 2024 $ 0.233
+2.73%
$ 4.87 million $ 5,064
Feb 29, 2024 $ 0.227
-1.03%
$ 4.75 million $ 4,938
Feb 28, 2024 $ 0.229
+4.16%
$ 4.79 million $ 4,981