Gourmet Galaxy Historical Data

GUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00496
+0.00%
$ 103,860 $ 8
Jun 25, 9 PM $ 0.0054
+0.00%
$ 113,099 $ 11
Jun 25, 5 PM $ 0.00492
+0.00%
$ 103,085 $ 11
Jun 25, 2 PM $ 0.00486
+0.00%
$ 101,799 $ 13
Jun 25, 1 PM $ 0.00485
+21.30%
$ 101,580 $ 12
Jun 25, 12 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 25, 6 AM $ 0.00627
+0.00%
$ 131,334 $ 11
Jun 25, 5 AM $ 0.00577
+1.37%
$ 120,806 $ 10
Jun 25, 2 AM $ 0.00498
+0.00%
$ 104,295 $ 9
Jun 24, 10 PM $ 0.00498
+0.00%
$ 104,167 $ 8
Jun 24, 8 PM $ 0.0049
+0.00%
$ 102,530 $ 7
Jun 24, 6 PM $ 0.00527
+0.00%
$ 110,390 $ 6
Jun 24, 5 PM $ 0.00532
+0.00%
$ 111,449 $ 3
Jun 24, 4 PM $ 0.00524
+1.50%
$ 109,751 $ 2
Jun 24, 3 PM $ 0.00521
+0.00%
$ 109,035 $ 1
Jun 24, 2 PM $ 0.00487
+0.00%
$ 101,951 $ 0
Jun 24, 1 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 12 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 11 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 10 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 9 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 8 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 7 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 24, 1 AM $ 0.00509
+0.00%
$ 106,665 $ 5
Jun 24, 12 AM $ 0.00502
+25.62%
$ 105,204 $ 2
Jun 23, 11 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 10 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 9 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 8 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 7 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 6 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 5 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 4 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 23, 10 AM $ 0.00508
+0.00%
$ 106,294 $ 7
Jun 23, 9 AM $ 0.00509
+0.00%
$ 106,657 $ 7
Jun 23, 8 AM $ 0.0051
+0.00%
$ 106,693 $ 6
Jun 23, 6 AM $ 0.00514
-1.10%
$ 107,613 $ 4
Jun 23, 5 AM $ 0.0052
+0.00%
$ 108,794 $ 3
Jun 23, 12 AM $ 0.00526
+0.00%
$ 110,204 $ 3
Jun 22, 10 PM $ 0.00524
+0.00%
$ 109,796 $ 3
Jun 22, 9 PM $ 0.00527
+0.00%
$ 110,341 $ 3
Jun 22, 8 PM $ 0.00526
+0.00%
$ 110,046 $ 2
Jun 22, 7 PM $ 0.00519
+29.70%
$ 108,615 $ 2
Jun 22, 1 PM $ 0.00455
+13.67%
$ 95,192 $ 1
Jun 22, 12 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 22, 11 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 22, 10 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 22, 9 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 22, 8 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 22, 2 AM $ 0.00525
+0.61%
$ 109,944 $ 1