Gourmet Galaxy Historical Data

GUM Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.00399
-0.13%
$ 83,762 $ 16
Apr 28 $ 0.004
-44.62%
$ 83,746 $ 21
Apr 21 $ 0.00722
-0.36%
$ 151,226 $ 19
Apr 14 $ 0.00725
+307.04%
$ 151,776 $ 51,348
Apr 7 $ 0.00218
-69.91%
$ 37,309 $ 195,401
Mar 31 $ 0.00726
+0.00%
$ 152,011 $ 5,208
Mar 24 $ 0.00726
+0.00%
$ 152,011 $ 16
Mar 17 $ 0.00726
+0.00%
$ 152,011 $ 16
Mar 10 $ 0.00726
+57.12%
$ 152,011 $ 636
Mar 3 $ 0.00472
-10.27%
$ 96,748 $ 91
Feb 24 $ 0.00526
-27.55%
$ 110,126 $ 692
Feb 17 $ 0.00602
+3.17%
$ 152,011 $ 369
Feb 10 $ 0.0067
+16.03%
$ 122,228 $ 1,886
Feb 3 $ 0.00726
+35.84%
$ 120,950 $ 87
Jan 27 $ 0.00534
-11.47%
$ 111,906 $ 1,417
Jan 20 $ 0.00712
-4.72%
$ 125,870 $ 864
Jan 13 $ 0.00952
-11.09%
$ 156,498 $ 964
Jan 6 $ 0.00945
+4.05%
$ 222,839 $ 20
Dec 30 $ 0.00962
-1.51%
$ 196,276 $ 3,100
Dec 23 $ 0.00992
+14.97%
$ 204,030 $ 3,233
Dec 16 $ 0.00814
-20.20%
$ 181,251 $ 8,528
Dec 9 $ 0.0101
-0.51%
$ 213,382 $ 5,805
Dec 2 $ 0.0105
+18.82%
$ 208,810 $ 2,781
Nov 25 $ 0.00884
-9.42%
$ 184,995 $ 1,468
Nov 18 $ 0.00961
+3.26%
$ 204,356 $ 569
Nov 11 $ 0.00914
+49.31%
$ 194,870 $ 1,688
Nov 4 $ 0.00615
-30.71%
$ 128,195 $ 1,837
Oct 28 $ 0.00887
+41.06%
$ 185,759 $ 1,666
Oct 21 $ 0.00618
-0.58%
$ 131,691 $ 2,025
Oct 14 $ 0.0063
+0.27%
$ 132,005 $ 2,928
Oct 7 $ 0.0063
+1.78%
$ 131,649 $ 378
Sep 30 $ 0.00595
-15.10%
$ 129,492 $ 724
Sep 23 $ 0.00719
+8.04%
$ 146,786 $ 489
Sep 16 $ 0.00676
+1.18%
$ 139,291 $ 612
Sep 9 $ 0.00669
+0.01%
$ 139,814 $ 425
Sep 2 $ 0.00708
+6.63%
$ 140,024 $ 384
Aug 26 $ 0.00664
-9.45%
$ 139,019 $ 388
Aug 19 $ 0.00739
-0.01%
$ 154,219 $ 192
Aug 12 $ 0.004
-41.24%
$ 154,805 $ 11,384
Aug 5 $ 0.00727
-7.29%
$ 143,101 $ 16,176
Jul 29 $ 0.00784
-9.81%
$ 164,205 $ 18,028
Jul 22 $ 0.0087
-4.69%
$ 181,122 $ 25,827
Jul 15 $ 0.00932
+9.20%
$ 190,899 $ 79,650
Jul 8 $ 0.00815
-11.50%
$ 178,714 $ 83,816
Jul 1 $ 0.00928
-7.01%
$ 192,951 $ 85,179
Jun 24 $ 0.00936
-95.96%
$ 208,570 $ 55,087
Jun 17 $ 0.237
-3.54%
$ 4.85 million $ 31,066
Jun 10 $ 0.241
-3.77%
$ 5.13 million $ 31,320
Jun 3 $ 0.249
-2.65%
$ 5.25 million $ 33,353
May 27 $ 0.256
-1.08%
$ 5.37 million $ 39,250