Gourmet Galaxy Historical Data

GUM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.108
+0.65%
$ 2.26 million $ 2,354
Sep 21, 2023 $ 0.107
-2.27%
$ 2.25 million $ 2,339
Sep 20, 2023 $ 0.11
-1.29%
$ 2.3 million $ 2,393
Sep 19, 2023 $ 0.111
+0.25%
$ 2.33 million $ 2,425
Sep 18, 2023 $ 0.111
+0.44%
$ 2.33 million $ 2,420
Sep 17, 2023 $ 0.111
-0.97%
$ 2.32 million $ 2,409
Sep 16, 2023 $ 0.112
+0.15%
$ 2.34 million $ 2,433
Sep 15, 2023 $ 0.112
+1.11%
$ 2.34 million $ 2,430
Sep 14, 2023 $ 0.11
+1.21%
$ 2.31 million $ 2,403
Sep 13, 2023 $ 0.109
+0.81%
$ 2.28 million $ 2,374
Sep 12, 2023 $ 0.108
+2.64%
$ 2.27 million $ 2,356
Sep 11, 2023 $ 0.105
-4.30%
$ 2.21 million $ 2,295
Sep 10, 2023 $ 0.11
-0.69%
$ 2.31 million $ 2,398
Sep 9, 2023 $ 0.111
+0.00%
$ 2.32 million $ 2,416
Sep 8, 2023 $ 0.111
-0.12%
$ 2.32 million $ 2,416
Sep 7, 2023 $ 0.111
+0.26%
$ 2.32 million $ 2,417
Sep 6, 2023 $ 0.111
-0.21%
$ 2.32 million $ 2,411
Sep 5, 2023 $ 0.111
+0.42%
$ 2.32 million $ 2,415
Sep 4, 2023 $ 0.11
-0.40%
$ 2.31 million $ 2,406
Sep 3, 2023 $ 0.111
-0.20%
$ 2.32 million $ 2,415
Sep 2, 2023 $ 0.111
+0.15%
$ 2.33 million $ 2,420
Sep 1, 2023 $ 0.111
-1.04%
$ 2.32 million $ 2,416
Aug 31, 2023 $ 0.112
-3.14%
$ 2.35 million $ 2,442
Aug 30, 2023 $ 0.116
-1.31%
$ 2.42 million $ 2,521
Aug 29, 2023 $ 0.117
+4.39%
$ 2.45 million $ 2,553
Aug 28, 2023 $ 0.112
-0.56%
$ 2.35 million $ 2,446
Aug 27, 2023 $ 0.113
+0.47%
$ 2.36 million $ 2,460
Aug 26, 2023 $ 0.112
+0.21%
$ 2.35 million $ 2,448
Aug 25, 2023 $ 0.112
-0.67%
$ 2.35 million $ 2,443
Aug 24, 2023 $ 0.113
-0.88%
$ 2.36 million $ 2,457
Aug 23, 2023 $ 0.114
+2.80%
$ 2.38 million $ 2,478
Aug 22, 2023 $ 0.111
-2.21%
$ 2.32 million $ 2,410
Aug 21, 2023 $ 0.113
-1.62%
$ 2.37 million $ 2,464
Aug 20, 2023 $ 0.115
+1.02%
$ 2.41 million $ 2,504
Aug 19, 2023 $ 0.114
+0.63%
$ 2.38 million $ 2,478
Aug 18, 2023 $ 0.113
-1.18%
$ 2.37 million $ 2,463
Aug 17, 2023 $ 0.115
-6.52%
$ 2.4 million $ 2,496
Aug 16, 2023 $ 0.123
-0.84%
$ 2.57 million $ 2,673
Aug 15, 2023 $ 0.124
-0.80%
$ 2.59 million $ 2,696
Aug 14, 2023 $ 0.125
+0.21%
$ 2.61 million $ 2,718
Aug 13, 2023 $ 0.125
-0.60%
$ 2.61 million $ 2,712
Aug 12, 2023 $ 0.125
+0.15%
$ 2.62 million $ 2,728
Aug 11, 2023 $ 0.125
-0.16%
$ 2.62 million $ 2,724
Aug 10, 2023 $ 0.125
-0.18%
$ 2.62 million $ 2,729
Aug 9, 2023 $ 0.126
-0.05%
$ 2.63 million $ 2,735
Aug 8, 2023 $ 0.126
+1.58%
$ 2.63 million $ 2,736
Aug 7, 2023 $ 0.124
+0.01%
$ 2.59 million $ 2,693
Aug 6, 2023 $ 0.124
-0.59%
$ 2.59 million $ 2,692
Aug 5, 2023 $ 0.124
+0.49%
$ 2.6 million $ 2,708
Aug 4, 2023 $ 0.124
-0.40%
$ 2.59 million $ 2,695