Gourmet Galaxy Historical Data

GUM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00986
-5.95%
$ 206,351 $ 28,959
Nov 19, 2023 $ 0.0105
+7.27%
$ 219,415 $ 26,107
Nov 18, 2023 $ 0.00978
-6.95%
$ 204,759 $ 25,637
Nov 17, 2023 $ 0.0105
+5.20%
$ 220,252 $ 24,005
Nov 16, 2023 $ 0.01
-10.63%
$ 209,365 $ 25,220
Nov 15, 2023 $ 0.0112
-9.60%
$ 234,489 $ 26,292
Nov 14, 2023 $ 0.0123
+11.09%
$ 257,938 $ 27,161
Nov 13, 2023 $ 0.0111
-3.48%
$ 232,605 $ 25,390
Nov 12, 2023 $ 0.0115
+0.00%
$ 240,980 $ 22,800
Nov 11, 2023 $ 0.0115
-8.15%
$ 240,561 $ 24,673
Nov 10, 2023 $ 0.0125
+56.38%
$ 261,916 $ 26,059
Nov 9, 2023 $ 0.0239
+106.00%
$ 500,294 $ 30,131
Nov 8, 2023 $ 0.0116
-5.61%
$ 243,492 $ 27,851
Nov 7, 2023 $ 0.0123
+0.33%
$ 257,729 $ 32,571
Nov 6, 2023 $ 0.0123
+5.05%
$ 256,865 $ 25,734
Nov 5, 2023 $ 0.0117
-6.95%
$ 244,097 $ 22,100
Nov 4, 2023 $ 0.0125
-0.01%
$ 262,562 $ 22,406
Nov 3, 2023 $ 0.0125
+2.13%
$ 262,609 $ 21,560
Nov 2, 2023 $ 0.0123
+1.07%
$ 256,684 $ 23,925
Nov 1, 2023 $ 0.0121
-5.75%
$ 253,665 $ 20,617
Oct 31, 2023 $ 0.0129
+15.01%
$ 269,447 $ 26,155
Oct 30, 2023 $ 0.0112
-8.88%
$ 234,027 $ 24,779
Oct 29, 2023 $ 0.0108
-1.28%
$ 226,081 $ 24,361
Oct 28, 2023 $ 0.0109
-3.16%
$ 229,004 $ 26,201
Oct 27, 2023 $ 0.0113
-90.73%
$ 237,055 $ 25,014
Oct 26, 2023 $ 0.122
+0.97%
$ 2.56 million $ 2,660
Oct 25, 2023 $ 0.121
+0.07%
$ 2.53 million $ 2,633
Oct 24, 2023 $ 0.121
+1.38%
$ 2.53 million $ 2,632
Oct 23, 2023 $ 0.119
+6.01%
$ 2.5 million $ 2,596
Oct 22, 2023 $ 0.112
+1.96%
$ 2.35 million $ 2,448
Oct 21, 2023 $ 0.11
+1.48%
$ 2.31 million $ 2,400
Oct 20, 2023 $ 0.109
+2.49%
$ 2.27 million $ 2,364
Oct 19, 2023 $ 0.106
-0.11%
$ 2.22 million $ 2,307
Oct 18, 2023 $ 0.106
-0.10%
$ 2.22 million $ 2,309
Oct 17, 2023 $ 0.106
-2.08%
$ 2.22 million $ 2,311
Oct 16, 2023 $ 0.108
+2.57%
$ 2.27 million $ 2,361
Oct 15, 2023 $ 0.106
+0.07%
$ 2.22 million $ 2,305
Oct 14, 2023 $ 0.106
+0.40%
$ 2.21 million $ 2,302
Oct 13, 2023 $ 0.105
+0.73%
$ 2.2 million $ 2,293
Oct 12, 2023 $ 0.104
-1.53%
$ 2.19 million $ 2,275
Oct 11, 2023 $ 0.106
-0.18%
$ 2.22 million $ 2,310
Oct 10, 2023 $ 0.106
-1.01%
$ 2.23 million $ 2,314
Oct 9, 2023 $ 0.107
-2.07%
$ 2.25 million $ 2,339
Oct 8, 2023 $ 0.11
-0.11%
$ 2.3 million $ 2,387
Oct 7, 2023 $ 0.11
-1.39%
$ 2.3 million $ 2,392
Oct 6, 2023 $ 0.111
+1.96%
$ 2.33 million $ 2,426
Oct 5, 2023 $ 0.109
-2.07%
$ 2.29 million $ 2,379
Oct 4, 2023 $ 0.112
-0.49%
$ 2.34 million $ 2,430
Oct 3, 2023 $ 0.112
-0.49%
$ 2.35 million $ 2,441
Oct 2, 2023 $ 0.113
-3.79%
$ 2.36 million $ 2,453