Gourmet Galaxy Historical Data

GUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0181
-7.71%
$ 378,635 $ 53,980
Mar 5, 2023 $ 0.0196
+6.15%
$ 409,595 $ 77,391
Mar 4, 2023 $ 0.0184
-1.98%
$ 385,658 $ 53,105
Mar 3, 2023 $ 0.0188
+0.24%
$ 392,939 $ 54,941
Mar 2, 2023 $ 0.0187
-2.33%
$ 391,339 $ 53,767
Mar 1, 2023 $ 0.0191
+4.52%
$ 400,620 $ 54,852
Feb 28, 2023 $ 0.0183
+1.42%
$ 382,841 $ 51,461
Feb 27, 2023 $ 0.018
-1.48%
$ 377,759 $ 53,112
Feb 26, 2023 $ 0.0184
+1.28%
$ 384,472 $ 54,310
Feb 25, 2023 $ 0.0181
-3.06%
$ 378,729 $ 52,201
Feb 24, 2023 $ 0.0184
-3.38%
$ 385,371 $ 55,041
Feb 23, 2023 $ 0.019
+0.95%
$ 397,726 $ 54,114
Feb 22, 2023 $ 0.0189
-4.34%
$ 395,235 $ 53,145
Feb 21, 2023 $ 0.0197
+0.33%
$ 413,192 $ 56,331
Feb 20, 2023 $ 0.0196
-4.97%
$ 410,599 $ 56,295
Feb 19, 2023 $ 0.0206
+12.09%
$ 431,136 $ 89,757
Feb 18, 2023 $ 0.0184
-0.50%
$ 386,072 $ 41,549
Feb 17, 2023 $ 0.0185
-11.36%
$ 388,236 $ 51,686
Feb 16, 2023 $ 0.021
+16.88%
$ 438,739 $ 92,565
Feb 15, 2023 $ 0.0179
-22.91%
$ 375,516 $ 54,474
Feb 14, 2023 $ 0.0233
+27.83%
$ 486,942 $ 35,318
Feb 13, 2023 $ 0.0183
-0.80%
$ 382,369 $ 54,364
Feb 12, 2023 $ 0.0183
+0.39%
$ 384,128 $ 54,229
Feb 11, 2023 $ 0.0183
-0.52%
$ 382,766 $ 53,857
Feb 10, 2023 $ 0.0184
-1.02%
$ 385,043 $ 54,402
Feb 9, 2023 $ 0.0186
-28.66%
$ 389,698 $ 53,727
Feb 8, 2023 $ 0.0261
+38.99%
$ 546,488 $ 28,043
Feb 7, 2023 $ 0.0188
+1.28%
$ 394,202 $ 54,911
Feb 6, 2023 $ 0.0187
-1.18%
$ 390,569 $ 52,337
Feb 5, 2023 $ 0.0189
-4.55%
$ 395,189 $ 41,245
Feb 4, 2023 $ 0.0199
-0.43%
$ 416,167 $ 56,546
Feb 3, 2023 $ 0.02
+2.21%
$ 418,293 $ 53,169
Feb 2, 2023 $ 0.0196
-5.43%
$ 409,505 $ 54,824
Feb 1, 2023 $ 0.0207
-1.70%
$ 432,341 $ 54,586
Jan 31, 2023 $ 0.021
-4.65%
$ 439,478 $ 54,538
Jan 30, 2023 $ 0.022
+0.95%
$ 460,786 $ 115,185
Jan 29, 2023 $ 0.0223
+2.92%
$ 467,835 $ 95,189
Jan 28, 2023 $ 0.0216
+0.03%
$ 453,237 $ 100,440
Jan 27, 2023 $ 0.0217
-1.41%
$ 453,766 $ 112,064
Jan 26, 2023 $ 0.022
+1.81%
$ 460,232 $ 104,006
Jan 25, 2023 $ 0.0216
-8.92%
$ 452,003 $ 104,494
Jan 24, 2023 $ 0.023
-6.26%
$ 481,246 $ 119,676
Jan 23, 2023 $ 0.0236
+6.26%
$ 494,946 $ 120,106
Jan 22, 2023 $ 0.0222
+0.70%
$ 465,549 $ 111,351
Jan 21, 2023 $ 0.0221
+2.59%
$ 462,661 $ 156,066
Jan 20, 2023 $ 0.0216
+13.01%
$ 451,286 $ 181,503
Jan 19, 2023 $ 0.0191
-2.71%
$ 399,552 $ 113,130
Jan 18, 2023 $ 0.0196
+1.04%
$ 411,105 $ 132,105
Jan 17, 2023 $ 0.0194
-0.25%
$ 407,008 $ 125,815
Jan 16, 2023 $ 0.0195
+1.70%
$ 408,188 $ 90,300