Gourmet Galaxy Historical Data

GUM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0224
-1.43%
$ 337,569 $ 173,523
Oct 7, 2022 $ 0.0227
+1.32%
$ 133,345 $ 169,732
Oct 6, 2022 $ 0.0235
+0.87%
$ 354,208 $ 32,571
Oct 5, 2022 $ 0.0233
+0.33%
$ 351,337 $ 179,833
Oct 4, 2022 $ 0.0233
+4.26%
$ 351,257 $ 193,904
Oct 3, 2022 $ 0.0223
-0.04%
$ 336,590 $ 166,793
Oct 2, 2022 $ 0.0222
-3.89%
$ 131,187 $ 177,605
Oct 1, 2022 $ 0.0232
+0.17%
$ 349,637 $ 174,978
Sep 30, 2022 $ 0.0231
+4.53%
$ 349,413 $ 175,028
Sep 29, 2022 $ 0.0221
-0.82%
$ 131,031 $ 142,661
Sep 28, 2022 $ 0.0223
+10.27%
$ 337,164 $ 106,636
Sep 27, 2022 $ 0.0204
-3.51%
$ 308,694 $ 176,618
Sep 26, 2022 $ 0.0225
+8.56%
$ 339,324 $ 86,547
Sep 25, 2022 $ 0.0207
-4.68%
$ 313,116 $ 157,553
Sep 24, 2022 $ 0.0217
+5.68%
$ 327,616 $ 170,005
Sep 23, 2022 $ 0.0206
-2.48%
$ 311,205 $ 174,510
Sep 22, 2022 $ 0.0211
+3.23%
$ 318,853 $ 157,386
Sep 21, 2022 $ 0.0204
-4.26%
$ -- $ 96,470
Sep 20, 2022 $ 0.0213
-1.00%
$ 322,154 $ 81,506
Sep 19, 2022 $ 0.0216
-1.63%
$ 325,404 $ 75,031
Sep 18, 2022 $ 0.0219
-3.75%
$ 331,088 $ 109,448
Sep 17, 2022 $ 0.0222
-3.00%
$ 335,629 $ 70,831
Sep 16, 2022 $ 0.0229
+0.56%
$ 346,258 $ 86,982
Sep 15, 2022 $ 0.0228
-2.52%
$ 344,899 $ 86,529
Sep 14, 2022 $ 0.0234
-0.65%
$ 353,818 $ 88,228
Sep 13, 2022 $ 0.0236
-1.86%
$ 355,964 $ 92,113
Sep 12, 2022 $ 0.0253
+2.96%
$ 381,527 $ 79,376
Sep 11, 2022 $ 0.0245
+3.45%
$ 370,632 $ 69,274
Sep 10, 2022 $ 0.0239
+2.81%
$ 361,135 $ 53,016
Sep 9, 2022 $ 0.0233
-0.78%
$ 351,553 $ 80,464
Sep 8, 2022 $ 0.0234
-0.15%
$ 353,187 $ 57,240
Sep 7, 2022 $ 0.0234
+0.75%
$ 353,699 $ 70,062
Sep 6, 2022 $ 0.0234
-7.27%
$ 352,566 $ 98,555
Sep 5, 2022 $ 0.0252
+0.66%
$ 380,065 $ 76,665
Sep 4, 2022 $ 0.0251
-1.06%
$ 378,291 $ 61,055
Sep 3, 2022 $ 0.0253
-1.19%
$ 382,014 $ 59,013
Sep 2, 2022 $ 0.0256
-0.62%
$ 387,135 $ 64,574
Sep 1, 2022 $ 0.0254
-16.53%
$ 383,664 $ 57,290
Aug 31, 2022 $ 0.0305
+10.60%
$ 460,144 $ 68,388
Aug 30, 2022 $ 0.0276
+3.43%
$ 416,399 $ 115,801
Aug 29, 2022 $ 0.0267
-6.15%
$ 402,510 $ 322,392
Aug 28, 2022 $ 0.0284
+0.86%
$ 428,789 $ 331,174
Aug 27, 2022 $ 0.0282
-3.10%
$ 425,060 $ 317,153
Aug 26, 2022 $ 0.0291
-4.90%
$ 438,796 $ 340,409
Aug 25, 2022 $ 0.0306
+2.94%
$ 461,378 $ 322,608
Aug 24, 2022 $ 0.0297
+0.26%
$ 447,998 $ 295,014
Aug 23, 2022 $ 0.0296
+9.27%
$ 447,253 $ 297,897
Aug 22, 2022 $ 0.0271
+0.07%
$ 409,265 $ 293,087
Aug 21, 2022 $ 0.0271
+5.97%
$ 409,021 $ 311,168
Aug 20, 2022 $ 0.0256
-11.05%
$ 385,923 $ 298,665