Gourmet Galaxy Historical Data

GUM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0287
-15.84%
$ 433,498 $ 141,438
Aug 18, 2022 $ 0.0341
+2.30%
$ 515,615 $ 68,355
Aug 17, 2022 $ 0.0334
-3.79%
$ 504,265 $ 63,933
Aug 16, 2022 $ 0.0348
-0.76%
$ 524,879 $ 63,354
Aug 15, 2022 $ 0.035
-0.35%
$ 528,350 $ 66,329
Aug 14, 2022 $ 0.0351
-0.12%
$ 530,117 $ 75,545
Aug 13, 2022 $ 0.0352
-1.44%
$ 530,974 $ 73,570
Aug 12, 2022 $ 0.0357
+6.63%
$ 538,649 $ 68,261
Aug 11, 2022 $ 0.0335
+6.58%
$ 505,435 $ 82,329
Aug 10, 2022 $ 0.0314
-0.65%
$ 474,193 $ 80,277
Aug 9, 2022 $ 0.0316
+4.06%
$ 476,888 $ 89,500
Aug 8, 2022 $ 0.0304
+24.77%
$ 458,519 $ 60,853
Aug 7, 2022 $ 0.0243
-1.49%
$ 366,621 $ 60,205
Aug 6, 2022 $ 0.0246
+3.73%
$ 372,156 $ 53,403
Aug 5, 2022 $ 0.0238
+1.07%
$ 358,670 $ 65,752
Aug 4, 2022 $ 0.0235
+1.14%
$ 354,620 $ 59,258
Aug 3, 2022 $ 0.0232
+1.84%
$ 350,866 $ 58,340
Aug 2, 2022 $ 0.0228
+0.36%
$ 344,426 $ 64,408
Aug 1, 2022 $ 0.0227
-5.71%
$ 343,072 $ 55,559
Jul 31, 2022 $ 0.024
-1.81%
$ 362,804 $ 53,637
Jul 30, 2022 $ 0.0245
-2.08%
$ 369,710 $ 71,414
Jul 29, 2022 $ 0.0251
+8.87%
$ 378,410 $ 65,156
Jul 28, 2022 $ 0.023
-2.57%
$ 347,564 $ 30,925
Jul 27, 2022 $ 0.0236
+5.21%
$ 356,732 $ 18,950
Jul 26, 2022 $ 0.0225
+8.21%
$ 339,059 $ 283,838
Jul 25, 2022 $ 0.0207
-3.16%
$ 312,819 $ 55,962
Jul 24, 2022 $ 0.0214
-0.20%
$ 322,882 $ 55,541
Jul 23, 2022 $ 0.0214
-3.73%
$ 323,746 $ 74,103
Jul 22, 2022 $ 0.0223
+1.38%
$ 336,881 $ 63,448
Jul 21, 2022 $ 0.0221
-2.68%
$ 333,025 $ 58,701
Jul 20, 2022 $ 0.0226
-9.33%
$ 341,674 $ 74,799
Jul 19, 2022 $ 0.025
+9.37%
$ 377,039 $ 93,222
Jul 18, 2022 $ 0.0229
+7.46%
$ 345,035 $ 89,080
Jul 17, 2022 $ 0.0212
+0.83%
$ 320,599 $ 57,680
Jul 16, 2022 $ 0.0211
+1.88%
$ 318,164 $ 75,198
Jul 15, 2022 $ 0.0207
+0.07%
$ 312,401 $ 64,448
Jul 14, 2022 $ 0.0208
+2.20%
$ 313,406 $ 71,899
Jul 13, 2022 $ 0.0203
-1.43%
$ 305,938 $ 76,668
Jul 12, 2022 $ 0.0205
-1.08%
$ 309,810 $ 93,386
Jul 11, 2022 $ 0.0209
-2.64%
$ 315,046 $ 77,414
Jul 10, 2022 $ 0.0214
+3.75%
$ 323,806 $ 64,388
Jul 9, 2022 $ 0.0206
-3.49%
$ 311,452 $ 51,444
Jul 8, 2022 $ 0.0213
+3.52%
$ 322,125 $ 42,534
Jul 7, 2022 $ 0.0206
-17.20%
$ 310,566 $ 40,286
Jul 6, 2022 $ 0.0249
+3.35%
$ 375,543 $ 45,243
Jul 5, 2022 $ 0.024
+0.20%
$ 362,392 $ 53,584
Jul 4, 2022 $ 0.0239
+0.74%
$ 361,239 $ 47,170
Jul 3, 2022 $ 0.0238
+2.39%
$ 359,408 $ 47,197
Jul 2, 2022 $ 0.0233
-0.22%
$ 351,377 $ 47,281
Jul 1, 2022 $ 0.0233
+0.56%
$ 352,007 $ 47,344