Gourmet Galaxy Historical Data

GUM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0177
-2.27%
$ 371,256 $ 103,266
Dec 4, 2022 $ 0.018
-0.49%
$ 377,739 $ 84,123
Dec 3, 2022 $ 0.018
+0.05%
$ 377,695 $ 87,314
Dec 2, 2022 $ 0.018
-1.23%
$ 377,227 $ 85,970
Dec 1, 2022 $ 0.0183
+1.18%
$ 382,244 $ 90,628
Nov 30, 2022 $ 0.018
+0.05%
$ 377,225 $ 88,106
Nov 29, 2022 $ 0.0179
+1.32%
$ 375,009 $ 101,375
Nov 28, 2022 $ 0.0177
-4.05%
$ 370,277 $ 100,380
Nov 27, 2022 $ 0.0185
+0.90%
$ 387,017 $ 67,790
Nov 26, 2022 $ 0.0183
+1.41%
$ 383,884 $ 69,625
Nov 25, 2022 $ 0.0181
+0.46%
$ 378,721 $ 66,068
Nov 24, 2022 $ 0.018
-1.09%
$ 376,636 $ 72,202
Nov 23, 2022 $ 0.0182
+5.26%
$ 380,997 $ 85,107
Nov 22, 2022 $ 0.0173
+3.77%
$ 361,792 $ 135,889
Nov 21, 2022 $ 0.0168
-6.68%
$ 350,864 $ 143,776
Nov 20, 2022 $ 0.0179
-0.23%
$ 375,576 $ 185,420
Nov 19, 2022 $ 0.018
-7.00%
$ 376,682 $ 150,093
Nov 18, 2022 $ 0.0194
+16.33%
$ 405,797 $ 137,016
Nov 17, 2022 $ 0.0167
-2.43%
$ 349,629 $ 93,221
Nov 16, 2022 $ 0.0172
+0.25%
$ 358,746 $ 86,287
Nov 15, 2022 $ 0.0171
+0.93%
$ 356,277 $ 70,867
Nov 14, 2022 $ 0.0169
-11.70%
$ 352,866 $ 78,065
Nov 13, 2022 $ 0.0191
-1.69%
$ 399,923 $ 60,100
Nov 12, 2022 $ 0.0194
-3.79%
$ 406,338 $ 65,416
Nov 11, 2022 $ 0.0201
-3.38%
$ 420,477 $ 67,245
Nov 10, 2022 $ 0.0209
+11.06%
$ 436,287 $ 110,978
Nov 9, 2022 $ 0.0189
-13.86%
$ 395,461 $ 122,262
Nov 8, 2022 $ 0.0221
-8.01%
$ 461,100 $ 154,012
Nov 7, 2022 $ 0.024
-3.73%
$ 501,267 $ 158,272
Nov 6, 2022 $ 0.025
-1.95%
$ 522,216 $ 185,651
Nov 5, 2022 $ 0.0256
+2.37%
$ 535,425 $ 187,044
Nov 4, 2022 $ 0.0251
+5.21%
$ 524,171 $ 178,581
Nov 3, 2022 $ 0.0238
-0.04%
$ 498,046 $ 167,527
Nov 2, 2022 $ 0.0238
-1.13%
$ 502,289 $ 193,365
Nov 1, 2022 $ 0.0241
+0.07%
$ 363,527 $ 206,390
Oct 31, 2022 $ 0.024
-0.35%
$ 362,073 $ 195,270
Oct 30, 2022 $ 0.024
+1.92%
$ 362,323 $ 183,701
Oct 29, 2022 $ 0.0235
+2.62%
$ 354,845 $ 174,754
Oct 28, 2022 $ 0.0228
+6.20%
$ 344,350 $ 178,604
Oct 27, 2022 $ 0.0214
-1.35%
$ 323,660 $ 149,034
Oct 26, 2022 $ 0.0218
-1.55%
$ 328,765 $ 182,434
Oct 25, 2022 $ 0.0221
+8.97%
$ 333,974 $ 210,320
Oct 24, 2022 $ 0.0202
+0.32%
$ 304,772 $ 170,117
Oct 23, 2022 $ 0.0201
-0.83%
$ 116,958 $ 169,812
Oct 22, 2022 $ 0.0204
+2.45%
$ 307,507 $ 163,978
Oct 21, 2022 $ 0.0198
-1.62%
$ 299,218 $ 174,601
Oct 20, 2022 $ 0.0201
-0.15%
$ 303,916 $ 185,516
Oct 19, 2022 $ 0.0202
-0.54%
$ 117,119 $ 163,711
Oct 18, 2022 $ 0.0203
+1.63%
$ 306,741 $ 157,933
Oct 17, 2022 $ 0.02
+0.88%
$ 301,544 $ 160,172