Gourmet Galaxy Historical Data

GUM Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.254
+2,555.15%
$ 5.42 million $ 33,067
May 13 $ 0.00961
+2.44%
$ 200,007 $ 86,503
May 6 $ 0.00981
-95.39%
$ 196,552 $ 72,313
Apr 29 $ 0.211
-4.40%
$ 4.46 million $ 27,181
Apr 22 $ 0.221
+3.67%
$ 4.62 million $ 28,174
Apr 15 $ 0.213
-0.05%
$ 4.46 million $ 27,197
Apr 8 $ 0.204
-12.63%
$ 4.47 million $ 30,235
Apr 1 $ 0.227
-7.86%
$ 4.9 million $ 29,633
Mar 25 $ 0.237
+1.42%
$ 5.16 million $ 31,344
Mar 18 $ 0.227
-8.18%
$ 4.9 million $ 30,022
Mar 11 $ 0.239
-9.15%
$ 5.18 million $ 34,199
Mar 4 $ 0.264
+11.96%
$ 5.5 million $ 33,431
Feb 26 $ 0.236
+12.02%
$ 4.94 million $ 34,630
Feb 19 $ 0.211
+8.12%
$ 4.41 million $ 30,856
Feb 12 $ 0.195
+14.71%
$ 4.07 million $ 28,540
Feb 5 $ 0.169
+9.17%
$ 3.55 million $ 21,381
Jan 29 $ 0.155
+1.49%
$ 3.25 million $ 23,793
Jan 22 $ 0.154
-7.73%
$ 3.2 million $ 19,970
Jan 15 $ 0.167
-0.60%
$ 3.49 million $ 22,198
Jan 8 $ 0.175
+15.94%
$ 3.52 million $ 22,089
Jan 1 $ 0.152
-1.86%
$ 3.15 million $ 20,194
Dec 25 $ 0.155
+1.23%
$ 3.23 million $ 20,378
Dec 18 $ 0.156
+5.07%
$ 3.22 million $ 19,861
Dec 11 $ 0.151
+1,043.68%
$ 3.12 million $ 19,829
Dec 4 $ 0.0143
+21.75%
$ 276,153 $ 117,261
Nov 27 $ 0.0118
+9.94%
$ 246,193 $ 157,877
Nov 20 $ 0.0106
+1.22%
$ 223,707 $ 163,516
Nov 13 $ 0.00978
-15.03%
$ 219,415 $ 153,704
Nov 6 $ 0.0115
-1.59%
$ 240,980 $ 167,019
Oct 30 $ 0.0117
-4.96%
$ 244,097 $ 161,542
Oct 23 $ 0.0108
-90.40%
$ 226,081 $ 86,096
Oct 16 $ 0.112
+6.33%
$ 2.35 million $ 16,500
Oct 9 $ 0.106
-3.60%
$ 2.22 million $ 13,833
Oct 2 $ 0.11
-6.20%
$ 2.3 million $ 14,521
Sep 25 $ 0.117
+8.70%
$ 2.45 million $ 16,957
Sep 18 $ 0.108
-1.99%
$ 2.26 million $ 14,292
Sep 11 $ 0.112
+1.46%
$ 2.32 million $ 14,291
Sep 4 $ 0.111
+0.01%
$ 2.31 million $ 14,480
Aug 28 $ 0.111
-1.82%
$ 2.32 million $ 17,214
Aug 21 $ 0.112
-2.28%
$ 2.36 million $ 14,700
Aug 14 $ 0.114
-8.65%
$ 2.41 million $ 15,524
Aug 7 $ 0.125
+1.28%
$ 2.61 million $ 16,344
Jul 31 $ 0.124
-1.87%
$ 2.59 million $ 18,999
Jul 24 $ 0.126
-1.35%
$ 2.64 million $ 19,254
Jul 17 $ 0.128
-2.06%
$ 2.68 million $ 19,521
Jul 10 $ 0.13
+3.41%
$ 2.73 million $ 19,797
Jul 3 $ 0.126
-3.79%
$ 2.64 million $ 19,543
Jun 26 $ 0.131
+1,244.64%
$ 2.74 million $ 19,498
Jun 19 $ 0.0097
+0.24%
$ 203,631 $ 41,167
Jun 12 $ 0.00966
-9.50%
$ 202,329 $ 185,334