Gourmet Galaxy Historical Data

GUM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0213
+3.52%
$ 322,125 $ 42,534
Jul 7, 2022 $ 0.0206
-17.20%
$ 310,566 $ 40,286
Jul 6, 2022 $ 0.0249
+3.35%
$ 375,543 $ 45,243
Jul 5, 2022 $ 0.024
+0.20%
$ 362,392 $ 53,584
Jul 4, 2022 $ 0.0239
+0.74%
$ 361,239 $ 47,170
Jul 3, 2022 $ 0.0238
+2.39%
$ 359,408 $ 47,197
Jul 2, 2022 $ 0.0233
-0.22%
$ 351,377 $ 47,281
Jul 1, 2022 $ 0.0233
+0.56%
$ 352,007 $ 47,344
Jun 30, 2022 $ 0.0232
-14.49%
$ 350,163 $ 63,869
Jun 29, 2022 $ 0.0271
+25.48%
$ 409,461 $ 124,249
Jun 28, 2022 $ 0.0216
-2.21%
$ 326,032 $ 52,912
Jun 27, 2022 $ 0.0221
-2.09%
$ 333,825 $ 52,637
Jun 26, 2022 $ 0.0226
-4.65%
$ 341,054 $ 54,613
Jun 25, 2022 $ 0.0237
+0.59%
$ 358,346 $ 55,366
Jun 24, 2022 $ 0.0236
+3.45%
$ 357,079 $ 51,749
Jun 23, 2022 $ 0.0229
+6.66%
$ 345,084 $ 48,083
Jun 22, 2022 $ 0.0214
-3.34%
$ 323,075 $ 47,510
Jun 21, 2022 $ 0.0221
+0.78%
$ 334,423 $ 50,606
Jun 20, 2022 $ 0.022
+1.69%
$ 331,629 $ 49,041
Jun 19, 2022 $ 0.0216
+6.84%
$ 129,760 $ 52,343
Jun 18, 2022 $ 0.0203
-6.23%
$ 121,630 $ 45,258
Jun 17, 2022 $ 0.0215
+17.01%
$ -- $ 50,140
Download