Gourmet Galaxy Historical Data

GUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0053
+0.00%
$ 110,900 $ 19
Feb 5, 9 PM $ 0.00544
+0.00%
$ 113,805 $ 19
Feb 5, 8 PM $ 0.00544
-7.87%
$ 113,805 $ 16
Feb 5, 7 PM $ 0.00554
+0.00%
$ 115,991 $ 15
Feb 5, 6 PM $ 0.00554
-6.18%
$ 115,892 $ 15
Feb 5, 5 PM $ 0.0059
+3.46%
$ 123,526 $ 14
Feb 5, 4 PM $ 0.0057
-3.35%
$ 119,391 $ 14
Feb 5, 3 PM $ 0.0059
+0.00%
$ 123,526 $ 11
Feb 5, 2 PM $ 0.0059
+0.00%
$ 123,526 $ 11
Feb 5, 1 PM $ 0.0059
-0.19%
$ 123,526 $ 11
Feb 5, 12 PM $ 0.00591
+0.32%
$ 123,765 $ 11
Feb 5, 11 AM $ 0.00589
-0.12%
$ 123,374 $ 11
Feb 5, 10 AM $ 0.0059
+0.00%
$ 123,526 $ 0
Feb 5, 9 AM $ 0.0059
+0.00%
$ 123,526 $ 0
Feb 5, 8 AM $ 0.0059
+0.00%
$ 123,526 $ 0
Feb 5, 7 AM $ 0.0059
+0.00%
$ 123,526 $ 10
Feb 5, 6 AM $ 0.0059
+0.00%
$ 123,526 $ 10
Feb 5, 5 AM $ 0.0059
+0.00%
$ 123,526 $ 10
Feb 5, 4 AM $ 0.0059
+0.00%
$ 123,526 $ 10
Feb 5, 3 AM $ 0.0059
-1.29%
$ 123,526 $ 10
Feb 5, 2 AM $ 0.00598
+1.31%
$ 125,140 $ 10
Feb 5, 1 AM $ 0.0059
-1.35%
$ 123,526 $ 0
Feb 5, 12 AM $ 0.00598
+0.00%
$ 125,218 $ 0
Feb 4, 11 PM $ 0.00598
+1.37%
$ 125,218 $ 0
Feb 4, 10 PM $ 0.0059
+0.00%
$ 123,526 $ 6
Feb 4, 9 PM $ 0.0059
+0.00%
$ 123,526 $ 6
Feb 4, 8 PM $ 0.0059
+0.00%
$ 123,526 $ 6
Feb 4, 7 PM $ 0.0059
+0.00%
$ 123,526 $ 6
Feb 4, 6 PM $ 0.0059
-5.29%
$ 123,526 $ 6
Feb 4, 5 PM $ 0.00622
+5.41%
$ 130,214 $ 6
Feb 4, 4 PM $ 0.0059
-6.34%
$ 123,526 $ 5
Feb 4, 3 PM $ 0.0063
+6.77%
$ 131,885 $ 5
Feb 4, 2 PM $ 0.0059
+0.00%
$ 123,526 $ 4
Feb 4, 11 AM $ 0.00644
+0.00%
$ 134,737 $ 4
Feb 4, 9 AM $ 0.00649
+0.00%
$ 135,866 $ 4
Feb 4, 3 AM $ 0.00651
+10.39%
$ -- $ 9
Feb 4, 2 AM $ 0.0059
+0.00%
$ 123,526 $ 8
Feb 4, 1 AM $ 0.0059
+0.00%
$ 123,526 $ 8
Feb 3, 11 PM $ 0.00655
+0.00%
$ 137,092 $ 8
Feb 3, 9 PM $ 0.00658
+0.00%
$ -- $ 7
Feb 3, 8 PM $ 0.00656
+1.39%
$ 137,373 $ 7
Feb 3, 7 PM $ 0.00645
+1.08%
$ 135,072 $ 6
Feb 3, 6 PM $ 0.00644
-1.91%
$ 134,852 $ 5
Feb 3, 5 PM $ 0.00651
+10.41%
$ 136,382 $ 3
Feb 3, 4 PM $ 0.0059
+0.00%
$ 123,526 $ 2
Feb 3, 3 PM $ 0.0059
+0.00%
$ 123,526 $ 2
Feb 3, 10 AM $ 0.00659
+11.65%
$ 123,526 $ 2
Feb 3, 9 AM $ 0.0059
+0.00%
$ 123,526 $ 0
Feb 3, 8 AM $ 0.0059
+0.00%
$ 123,526 $ 0
Feb 3, 7 AM $ 0.0059
+0.00%
$ 123,526 $ 0