Gourmet Galaxy Historical Data

GUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 10, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 9, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 8, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 7, 2025 $ 0.0127
+54.31%
$ 266,413 $ 9
Oct 6, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 5, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 4, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 3, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 2, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Oct 1, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 30, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 29, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 28, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 27, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 26, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 25, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 24, 2025 $ 0.00825
+0.00%
$ 172,644 $ 3
Sep 23, 2025 $ 0.00825
+38.58%
$ 172,644 $ 5
Sep 22, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 21, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 20, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 19, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 18, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 17, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 16, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 15, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 14, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 13, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 12, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 11, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Sep 10, 2025 $ 0.00595
+48.77%
$ 124,585 $ 3
Sep 9, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 8, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 7, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 6, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 5, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 4, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 3, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 2, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Sep 1, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 31, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 30, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 29, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 28, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 27, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 26, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 25, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 24, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Aug 23, 2025 $ 0.004
+0.00%
$ 83,746 $ 3