Gourmet Galaxy Historical Data

GUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.021
-5.98%
$ 316,607 $ 1.06 million
Sep 26 $ 0.0222
+7.48%
$ 131,187 $ 1.04 million
Sep 19 $ 0.0217
-0.96%
$ 313,116 $ 754,907
Sep 12 $ 0.0219
-10.66%
$ 381,527 $ 613,507
Sep 5 $ 0.0245
-1.84%
$ 380,065 $ 505,274
Aug 29 $ 0.0251
-11.80%
$ 378,291 $ 748,513
Aug 22 $ 0.0284
+4.85%
$ 428,789 $ 2.2 million
Aug 15 $ 0.0271
-22.85%
$ 409,021 $ 1.01 million
Aug 8 $ 0.0351
+44.26%
$ 530,117 $ 530,334
Aug 1 $ 0.0243
+0.76%
$ 366,621 $ 416,924
Jul 25 $ 0.024
+12.32%
$ 362,804 $ 579,883
Jul 18 $ 0.0214
+0.56%
$ 322,882 $ 508,895
Jul 11 $ 0.0212
-0.92%
$ 320,599 $ 516,693
Jul 4 $ 0.0214
-9.70%
$ 323,806 $ 344,650
Jun 27 $ 0.0238
+5.42%
$ 359,408 $ 435,490
Jun 20 $ 0.0226
+4.58%
$ 341,054 $ 356,968
Jun 13 $ 0.0216
+17.40%
$ 326,336 $ 147,741
Download