Gourmet Galaxy Historical Data

GUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 6, 4 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 6, 3 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 6, 9 AM $ 0.005
+0.00%
$ 104,651 $ 116
Jun 6, 8 AM $ 0.00498
+24.56%
$ 104,313 $ 264
Jun 6, 7 AM $ 0.004
+0.00%
$ 83,746 $ 235
Jun 6, 6 AM $ 0.004
+0.00%
$ 83,746 $ 235
Jun 6, 5 AM $ 0.004
+0.00%
$ 83,746 $ 266
Jun 5, 10 PM $ 0.00496
+0.00%
$ 103,757 $ 367
Jun 5, 9 PM $ 0.00492
+0.00%
$ 103,015 $ 514
Jun 5, 8 PM $ 0.00492
+1.89%
$ 103,012 $ 507
Jun 5, 7 PM $ 0.00483
-1.36%
$ 101,022 $ 510
Jun 5, 6 PM $ 0.00496
+0.00%
$ 103,885 $ 510
Jun 5, 5 PM $ 0.00495
+0.10%
$ 103,689 $ 509
Jun 5, 4 PM $ 0.00496
-0.17%
$ 103,836 $ 449
Jun 5, 3 PM $ 0.004
+0.00%
$ 83,746 $ 517
Jun 5, 9 AM $ 0.00515
+0.00%
$ 107,882 $ 260
Jun 5, 6 AM $ 0.00499
-1.38%
$ 104,493 $ 262
Jun 5, 5 AM $ 0.004
+0.00%
$ 83,746 $ 226
Jun 5, 4 AM $ 0.004
+0.00%
$ 83,746 $ 267
Jun 4, 10 PM $ 0.00525
+31.19%
$ 109,866 $ 7
Jun 4, 9 PM $ 0.004
+0.00%
$ 83,746 $ 14
Jun 4, 3 PM $ 0.00519
+0.00%
$ 108,666 $ 509
Jun 4, 11 AM $ 0.0051
+0.00%
$ 106,811 $ 511
Jun 4, 9 AM $ 0.00516
-0.49%
$ 108,106 $ 511
Jun 4, 7 AM $ 0.00518
+0.00%
$ 108,433 $ 511
Jun 4, 6 AM $ 0.0052
+0.00%
$ 108,879 $ 515
Jun 4, 5 AM $ 0.00528
+0.00%
$ 110,475 $ 514
Jun 4, 3 AM $ 0.00526
+1.70%
$ 110,052 $ 514
Jun 4, 2 AM $ 0.00524
+0.00%
$ 109,734 $ 512
Jun 4, 1 AM $ 0.00524
-1.40%
$ 109,721 $ 526
Jun 4, 12 AM $ 0.004
+0.00%
$ 83,746 $ 457
Jun 3, 11 PM $ 0.004
+0.00%
$ 83,746 $ 527
Jun 3, 4 PM $ 0.00536
-1.49%
$ 112,164 $ 279
Jun 3, 3 PM $ 0.00543
+35.79%
$ 113,715 $ 158
Jun 3, 2 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 3, 1 PM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 3, 12 PM $ 0.004
+0.00%
$ 83,746 $ 24
Jun 3, 11 AM $ 0.004
+0.00%
$ 83,746 $ 30
Jun 3, 10 AM $ 0.004
+0.00%
$ 83,746 $ 30
Jun 3, 4 AM $ 0.00547
-0.56%
$ 114,466 $ 31
Jun 3, 3 AM $ 0.0055
-0.02%
$ 115,108 $ 30
Jun 2, 11 PM $ 0.00558
-0.02%
$ 116,778 $ 17
Jun 2, 8 PM $ 0.00564
+0.00%
$ 118,185 $ 17
Jun 2, 4 PM $ 0.00569
+0.08%
$ 119,037 $ 15
Jun 2, 3 PM $ 0.00567
-1.43%
$ 118,812 $ 15
Jun 2, 9 AM $ 0.00581
-0.63%
$ 121,686 $ 26
Jun 2, 6 AM $ 0.00586
+46.42%
$ 122,617 $ 12
Jun 2, 5 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 2, 4 AM $ 0.004
+0.00%
$ 83,746 $ 0