Gourmet Galaxy Historical Data

GUM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00399
-0.04%
$ 83,616 $ 3
May 13, 2025 $ 0.00399
-0.18%
$ 83,588 $ 3
May 12, 2025 $ 0.004
+0.12%
$ 83,766 $ 3
May 11, 2025 $ 0.004
+0.05%
$ 83,762 $ 3
May 10, 2025 $ 0.00399
-0.04%
$ 83,633 $ 3
May 9, 2025 $ 0.004
+0.15%
$ 83,692 $ 3
May 8, 2025 $ 0.00399
-0.28%
$ 83,573 $ 3
May 7, 2025 $ 0.00401
+0.13%
$ 83,859 $ 3
May 6, 2025 $ 0.004
-0.02%
$ 83,731 $ 3
May 5, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 4, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 3, 2025 $ 0.004
+0.00%
$ 83,746 $ 4
May 2, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 1, 2025 $ 0.00722
+0.00%
$ 151,225 $ 3
Apr 30, 2025 $ 0.00722
+0.00%
$ 151,225 $ 4
Apr 29, 2025 $ 0.00722
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.00722
+0.00%
$ 151,226 $ 3
Apr 27, 2025 $ 0.00722
+0.00%
$ 151,226 $ 3
Apr 26, 2025 $ 0.00722
+0.00%
$ 151,226 $ 3
Apr 25, 2025 $ 0.00722
+0.00%
$ 151,226 $ 3
Apr 24, 2025 $ 0.00722
+0.00%
$ 151,226 $ 3
Apr 23, 2025 $ 0.00722
-0.36%
$ 151,226 $ 3
Apr 22, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 21, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 20, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 19, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 18, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 17, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 16, 2025 $ 0.00725
+0.00%
$ 151,776 $ 3
Apr 15, 2025 $ 0.00725
-6.37%
$ 151,776 $ 3
Apr 14, 2025 $ 0.00148
-17.07%
$ 30,923 $ 51,334
Apr 13, 2025 $ 0.00178
-18.14%
$ 37,309 $ 52,679
Apr 12, 2025 $ 0.00218
-15.38%
$ 45,746 $ 56,239
Apr 11, 2025 $ 0.00258
-12.13%
$ 53,995 $ 73,086
Apr 10, 2025 $ 0.00732
+0.78%
$ 153,193 $ 66,068
Apr 9, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Apr 8, 2025 $ 0.00726
+0.32%
$ 152,011 $ 3
Apr 7, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Apr 6, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Apr 5, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Apr 4, 2025 $ 0.00402
+0.10%
$ 84,228 $ 1,803
Apr 3, 2025 $ 0.00402
-0.07%
$ 84,144 $ 1,734
Apr 2, 2025 $ 0.00402
-44.60%
$ 84,207 $ 1,655
Apr 1, 2025 $ 0.00726
-1.40%
$ 152,011 $ 3
Mar 31, 2025 $ 0.00726
+0.00%
$ 152,011 $ 11
Mar 30, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 29, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 28, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 27, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 26, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3