BTR Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0412
+0.00%
$ 412 $ 0
Today, at 4 AM $ 0.0412
+0.00%
$ 412 $ 0
Yesterday, at 2 PM $ 0.0395
+3.66%
$ 395 $ 0
Apr 25, 5 AM $ 0.037
+0.00%
$ 370 $ 4
Apr 25, 2 AM $ 0.0342
+0.00%
$ 342 $ 4
Apr 14, 7 PM $ 0.0337
+0.00%
$ 337 $ 7
Apr 14, 11 AM $ 0.0367
+0.00%
$ 367 $ 15
Apr 9, 12 AM $ 0.0207
+0.00%
$ 207 $ 2
Apr 8, 3 PM $ 0.02
+0.00%
$ 200 $ 1
Apr 1, 10 AM $ 0.0205
+0.00%
$ 205 $ 6
Apr 1, 5 AM $ 0.0272
+0.00%
$ 272 $ 24
Apr 1, 4 AM $ 0.027
-49.69%
$ 270 $ 5
Mar 31, 1 AM $ 0.0547
-0.56%
$ 547 $ 1
Mar 31, 12 AM $ 0.0547
+0.00%
$ 547 $ 1
Mar 21, 9 AM $ 0.0564
-4.20%
$ 564 $ 69
Mar 20, 10 PM $ 0.0167
+0.00%
$ 167 $ 69
Mar 20, 12 PM $ 0.0123
+0.00%
$ 123 $ 64
Mar 20, 3 AM $ 0.049
-0.96%
$ 490 $ 5
Mar 19, 8 PM $ 0.0469
+0.00%
$ 469 $ 4
Mar 10, 4 PM $ 0.0657
+0.00%
$ 657 $ 1
Mar 10, 2 AM $ 0.0794
+0.00%
$ 794 $ 24
Mar 10, 12 AM $ 0.0914
-6.24%
$ 914 $ 23
Mar 9, 11 PM $ 0.108
+0.00%
$ 1,085 $ 22
Mar 9, 10 PM $ 0.114
+268.32%
$ 1,140 $ 22
Mar 9, 7 PM $ 0.0266
-7.44%
$ 266 $ 8
Mar 9, 2 PM $ 0.0286
-8.21%
$ 286 $ 5
Mar 9, 1 PM $ 0.0317
+0.00%
$ 317 $ 1
Mar 9, 2 AM $ 0.0244
+1.25%
$ 244 $ 184
Mar 9, 1 AM $ 0.0345
+250.51%
$ 345 $ 21
Mar 8, 1 PM $ 0.323
+0.00%
$ 3,229 $ 1
Mar 8, 4 AM $ 0.324
+0.00%
$ 3,241 $ 1
Mar 4, 3 AM $ 0.325
+0.00%
$ 3,254 $ 3
Mar 4, 2 AM $ 0.325
+0.00%
$ 3,254 $ 2
Mar 4, 12 AM $ 0.334
+0.00%
$ 3,336 $ 2
Mar 3, 2 AM $ 0.327
+0.00%
$ 3,269 $ 2
Feb 10, 8 AM $ 0.347
-0.67%
$ 3,470 $ 2
Feb 9, 1 PM $ 0.357
+0.00%
$ 3,572 $ 2
Feb 8, 1 AM $ 0.349
-0.07%
$ 3,485 $ 3
Jan 27, 5 PM $ 0.349
-9.97%
$ 3,488 $ 7
Jan 23, 2 PM $ 0.515
-2.05%
$ 5,150 $ 9
Jan 23, 12 PM $ 0.524
+0.00%
$ 5,240 $ 5
Jan 23, 11 AM $ 0.521
+1.13%
$ 5,211 $ 4
Jan 21, 2 PM $ 0.496
+1.85%
$ 4,957 $ 6
Jan 20, 4 PM $ 0.482
+0.00%
$ 4,823 $ 3
Nov 3, 1 PM $ 4.98
+73.75%
$ 49,796 $ 13
Nov 2, 2 PM $ 4.75
+0.00%
$ 47,451 $ 297
Nov 2, 11 AM $ 4.59
-1.54%
$ 45,870 $ 268
Nov 1, 8 AM $ 4.7
+0.00%
$ 46,965 $ 113
Nov 1, 7 AM $ 4.87
+0.00%
$ 48,725 $ 128
Nov 1, 12 AM $ 4.66
+0.88%
$ 46,561 $ 89
Download