BTR Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 4.43
+0.00%
$ 44,311 $ 93
Oct 29, 12 PM $ 3.93
+0.00%
$ 39,297 $ 25
Oct 29, 12 PM $ 3.93
+0.00%
$ 39,297 $ 25
Oct 29, 11 AM $ 4.04
-0.01%
$ 40,381 $ 3
Oct 29, 11 AM $ 4.04
-0.01%
$ 40,381 $ 3
Oct 28, 6 AM $ 3.96
+1.04%
$ 39,628 $ 748
Oct 28, 5 AM $ 3.94
+0.00%
$ 39,354 $ 745
Oct 27, 5 PM $ 3.86
+0.00%
$ 38,578 $ 707
Oct 27, 10 AM $ 4.08
+0.00%
$ 40,848 $ 48
Oct 27, 3 AM $ 4.1
-8.41%
$ 40,981 $ 1,723
Oct 27, 2 AM $ 4.32
+14.28%
$ 43,200 $ 1,850
Oct 27, 12 AM $ 3.68
+6.11%
$ 36,827 $ 1,475
Oct 25, 7 AM $ 3.32
+1.75%
$ 33,170 $ 1,349
Oct 25, 6 AM $ 3.2
+0.00%
$ 32,046 $ 1,292
Oct 25, 3 AM $ 3.1
+4.14%
$ 30,995 $ 1,248
Oct 25, 2 AM $ 3
-4.06%
$ 30,016 $ 1,174
Oct 24, 6 PM $ 3.31
-0.87%
$ 33,145 $ 1,271
Oct 24, 3 PM $ 3.42
-6.62%
$ 34,156 $ 1,158
Oct 24, 2 PM $ 3.67
+0.00%
$ 36,651 $ 1,188
Oct 24, 10 AM $ 3.82
+4.37%
$ 38,185 $ 1,197
Oct 23, 8 AM $ 5.27
+0.34%
$ 52,748 $ 1,673
Oct 22, 11 PM $ 5.3
+0.00%
$ 53,003 $ 1,433
Oct 22, 8 PM $ 5.42
-0.84%
$ 54,205 $ 1,300
Oct 22, 7 PM $ 5.46
+0.00%
$ 54,573 $ 1,306
Oct 22, 6 PM $ 5.5
+0.00%
$ 55,012 $ 1,303
Oct 22, 3 PM $ 5.43
+0.00%
$ 54,252 $ 1,439
Oct 22, 11 AM $ 5.24
+0.00%
$ 52,368 $ 1,385
Oct 22, 6 AM $ 5.56
+0.00%
$ 55,625 $ 1,482
Oct 22, 3 AM $ 5.64
+0.00%
$ 56,419 $ 1,424
Oct 22, 2 AM $ 5.64
+0.00%
$ 56,401 $ 1,415
Oct 21, 5 PM $ 6.31
+0.49%
$ 63,075 $ 1,389
Oct 21, 4 PM $ 6.43
-3.01%
$ 64,284 $ 1,187
Oct 21, 3 PM $ 6.71
+0.00%
$ 67,069 $ 944
Oct 21, 8 AM $ 6.84
+0.00%
$ -- $ 1,086
Oct 21, 7 AM $ 7.02
-0.43%
$ 70,177 $ 905
Oct 21, 3 AM $ 6.25
-4.91%
$ 62,487 $ 588
Oct 21, 2 AM $ 6.78
+0.37%
$ 67,844 $ 176
Oct 20, 3 PM $ 5.89
+0.00%
$ 58,901 $ 102
Oct 20, 2 PM $ 5.88
+0.00%
$ 58,809 $ 92
Oct 20, 1 PM $ 5.88
+0.00%
$ 58,831 $ 35
Oct 20, 4 AM $ 6.03
+0.00%
$ 60,296 $ 437,236
Oct 19, 4 PM $ 5.9
-0.64%
$ 59,013 $ 387,022
Oct 19, 3 PM $ 5.94
-0.90%
$ 59,435 $ 389,012
Oct 19, 2 PM $ 6.11
+0.00%
$ 61,141 $ 391,284
Oct 19, 1 PM $ 6.17
+3.28%
$ 61,658 $ 394,629
Oct 19, 12 PM $ 5.99
-5.98%
$ 59,936 $ 381,283
Oct 19, 11 AM $ 6.28
+1.92%
$ 62,752 $ 406,914
Oct 19, 10 AM $ 6.14
+1.62%
$ 61,407 $ 392,952
Oct 19, 8 AM $ 6.06
+0.10%
$ 60,638 $ 386,150
Oct 19, 7 AM $ 6.11
+0.00%
$ 61,093 $ 390,698