BTR Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 6
+0.00%
$ 60,011 $ 379,680
Oct 19, 5 AM $ 5.98
-0.84%
$ 59,817 $ 378,301
Oct 19, 4 AM $ 6.06
-8.21%
$ 60,642 $ 377,122
Oct 19, 3 AM $ 6.56
-0.38%
$ 65,593 $ 381,190
Oct 19, 2 AM $ 6.62
+1.21%
$ 66,177 $ 373,606
Oct 19, 1 AM $ 6.55
+0.09%
$ 65,549 $ 370,929
Oct 19, 12 AM $ 6.54
+8.70%
$ 65,394 $ 374,861
Oct 18, 11 PM $ 6.06
+0.00%
$ 60,558 $ 377,900
Oct 18, 10 PM $ 6.12
-5.28%
$ 61,161 $ 381,618
Oct 18, 9 PM $ 6.5
-24.78%
$ 64,999 $ 378,028
Oct 18, 8 PM $ 9.47
+0.00%
$ 94,718 $ 371,028
Oct 18, 7 PM $ 10.84
+0.00%
$ 108,404 $ 387,529
Oct 18, 6 PM $ 11.25
+0.00%
$ 112,476 $ 388,593
Oct 18, 5 PM $ 11.76
-2.60%
$ 117,582 $ 387,565
Oct 18, 4 PM $ 12.25
-0.06%
$ 122,515 $ 387,231
Oct 18, 3 PM $ 12.33
+3.08%
$ 123,278 $ 385,513
Oct 18, 2 PM $ 12.02
+0.00%
$ 120,247 $ 373,949
Oct 18, 1 PM $ 12.04
+4.84%
$ 120,397 $ 377,924
Oct 18, 12 PM $ 11.56
-1.78%
$ 115,594 $ 380,280
Oct 18, 11 AM $ 11.8
-0.55%
$ 117,968 $ 380,852
Oct 18, 10 AM $ 11.97
+0.00%
$ 119,661 $ 376,723
Oct 18, 9 AM $ 12.04
-3.77%
$ 120,438 $ 375,821
Oct 18, 8 AM $ 12.15
+3.89%
$ 121,486 $ 387,382
Oct 18, 7 AM $ 11.6
+1.12%
$ 115,989 $ 364,283
Oct 18, 6 AM $ 11.87
-12.50%
$ 118,657 $ 359,061
Oct 18, 5 AM $ 13.88
-0.47%
$ 138,845 $ 365,530
Oct 18, 4 AM $ 14.03
+0.00%
$ 140,305 $ 365,009
Oct 18, 3 AM $ 14.02
-11.85%
$ 140,242 $ 364,726
Oct 18, 2 AM $ 16.09
-6.05%
$ 161,097 $ 366,903
Oct 18, 12 AM $ 17.16
-1.15%
$ 171,578 $ 372,520
Oct 17, 11 PM $ 17.4
+0.00%
$ 174,016 $ 374,851
Oct 17, 10 PM $ 17.48
+0.00%
$ 174,774 $ 374,798
Oct 17, 7 PM $ 17.52
+0.45%
$ -- $ 377,427
Oct 17, 6 PM $ 17.44
-8.55%
$ -- $ 375,723
Oct 17, 5 PM $ 19.08
+3.28%
$ -- $ 377,641
Oct 17, 4 PM $ 18.51
+27.49%
$ -- $ 374,220
Oct 17, 3 PM $ 13.81
-2.58%
$ -- $ 348,013
Oct 17, 2 PM $ 14.24
-4.74%
$ -- $ 339,907
Oct 17, 1 PM $ 14.97
-1.89%
$ -- $ 341,316
Oct 17, 12 PM $ 15.23
+16.59%
$ -- $ 352,776
Oct 17, 11 AM $ 13.93
+3.95%
$ -- $ 341,669
Oct 17, 10 AM $ 13.12
-15.48%
$ -- $ 336,528
Oct 17, 9 AM $ 15.59
-7.85%
$ -- $ 338,660
Oct 17, 8 AM $ 16.93
-19.26%
$ -- $ 338,208
Oct 17, 7 AM $ 21.04
-10.10%
$ -- $ 337,735
Oct 17, 6 AM $ 23.34
-5.66%
$ -- $ 340,061
Oct 17, 5 AM $ 24.44
+0.42%
$ -- $ 341,771
Oct 17, 4 AM $ 24.15
+2.11%
$ -- $ 345,584
Oct 17, 3 AM $ 23.66
+0.97%
$ -- $ 347,226
Oct 17, 2 AM $ 23.48
-4.19%
$ -- $ 352,406