BTR Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 24.53
-4.02%
$ -- $ 352,931
Oct 17, 12 AM $ 25.57
-3.60%
$ -- $ 354,263
Oct 16, 11 PM $ 26.46
-1.81%
$ -- $ 347,215
Oct 16, 10 PM $ 26.92
+10.82%
$ -- $ 338,459
Oct 16, 9 PM $ 24.3
+0.00%
$ -- $ 331,446
Oct 16, 7 PM $ 24.1
+0.06%
$ -- $ 331,176
Oct 16, 6 PM $ 23.87
+3.28%
$ -- $ 329,626
Oct 16, 5 PM $ 23.3
-2.86%
$ -- $ 329,777
Oct 16, 4 PM $ 23.92
-2.32%
$ -- $ 325,821
Oct 16, 3 PM $ 24.63
-21.80%
$ -- $ 311,098
Oct 16, 2 PM $ 31.36
-8.32%
$ -- $ 309,283
Oct 16, 1 PM $ 34.42
-14.52%
$ -- $ 264,137
Oct 16, 12 PM $ 40.16
+59.66%
$ -- $ 221,409
Oct 16, 6 AM $ 145.7
-0.39%
$ -- $ 75
Oct 15, 11 PM $ 128.73
+0.00%
$ -- $ 69
Download