BTR Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0412
+0.00%
$ 412 $ 0
Yesterday $ 0.0395
+3.66%
$ -- $ 0
Apr 25, 2026 $ 0.037
+8.13%
$ -- $ 4
Apr 14, 2026 $ 0.0337
-8.32%
$ 337 $ 7
Apr 9, 2026 $ 0.0207
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.02
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0205
-61.74%
$ -- $ 6
Mar 31, 2026 $ 0.0547
-0.07%
$ -- $ 1
Mar 21, 2026 $ 0.0564
-4.20%
$ -- $ 69
Mar 20, 2026 $ 0.0167
-66.19%
$ 167 $ 69
Mar 19, 2026 $ 0.0469
+0.00%
$ 469 $ 4
Mar 10, 2026 $ 0.0657
-32.59%
$ -- $ 1
Mar 9, 2026 $ 0.108
+1,002.39%
$ 1,085 $ 22
Mar 8, 2026 $ 0.323
-0.38%
$ -- $ 1
Mar 4, 2026 $ 0.325
-2.45%
$ -- $ 3
Mar 3, 2026 $ 0.327
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.347
-0.67%
$ -- $ 2
Feb 9, 2026 $ 0.357
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.349
-0.07%
$ -- $ 3
Jan 27, 2026 $ 0.349
-9.97%
$ -- $ 7
Jan 23, 2026 $ 0.515
-0.04%
$ -- $ 9
Jan 21, 2026 $ 0.496
+1.85%
$ -- $ 6
Jan 20, 2026 $ 0.482
+0.00%
$ -- $ 3
Nov 3, 2025 $ 4.98
+73.75%
$ -- $ 13
Nov 2, 2025 $ 4.75
+1.86%
$ -- $ 297
Nov 1, 2025 $ 4.7
+1.76%
$ -- $ 113
Oct 31, 2025 $ 4.43
+0.00%
$ 44,311 $ 93
Oct 29, 2025 $ 3.93
-2.69%
$ -- $ 25
Oct 28, 2025 $ 3.96
+0.70%
$ -- $ 748
Oct 27, 2025 $ 3.86
+11.15%
$ 38,578 $ 707
Oct 25, 2025 $ 3.32
+6.02%
$ -- $ 1,349
Oct 24, 2025 $ 3.31
-9.40%
$ 33,145 $ 1,271
Oct 23, 2025 $ 5.27
+0.34%
$ -- $ 1,673
Oct 22, 2025 $ 5.42
-3.89%
$ 53,003 $ 1,300
Oct 21, 2025 $ 6.31
-6.69%
$ 63,075 $ 1,389
Oct 20, 2025 $ 5.89
-2.31%
$ -- $ 102
Oct 19, 2025 $ 5.9
-1.91%
$ -- $ 387,022
Oct 18, 2025 $ 6.12
-64.77%
$ 60,558 $ 381,618
Oct 17, 2025 $ 17.48
-34.11%
$ 174,016 $ 374,798
Oct 16, 2025 $ 26.92
-81.59%
$ -- $ 338,459
Download