Nirvana Chain Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0512
+0.00%
$ -- $ 30
Jan 24, 2026 $ 0.0512
-18.73%
$ 848,241 $ 58
Jan 23, 2026 $ 0.0545
-10.80%
$ 902,912 $ 435
Jan 22, 2026 $ 0.0611
-6.57%
$ 1.01 million $ 222
Jan 21, 2026 $ 0.0654
+6.34%
$ 1.08 million $ 20
Jan 20, 2026 $ 0.0615
+4.59%
$ 1.02 million $ 1,392
Jan 19, 2026 $ 0.0588
+0.00%
$ 974,151 $ 10
Jan 18, 2026 $ 0.0588
+0.00%
$ 974,151 $ 0
Jan 17, 2026 $ 0.0589
+0.00%
$ -- $ 22
Jan 16, 2026 $ 0.0589
-4.54%
$ 975,808 $ 67
Jan 15, 2026 $ 0.0617
+0.82%
$ 1.02 million $ 20
Jan 14, 2026 $ 0.0612
+10.47%
$ 1.01 million $ 2,750
Jan 13, 2026 $ 0.0554
-3.65%
$ 917,823 $ 2,479
Jan 12, 2026 $ 0.0575
-3.36%
$ 952,614 $ 1,353
Jan 11, 2026 $ 0.0595
+4.57%
$ 985,748 $ 5,593
Jan 10, 2026 $ 0.0639
+4.41%
$ 1.06 million $ 5,329
Jan 9, 2026 $ 0.0682
-26.82%
$ 1.13 million $ 17,291
Jan 8, 2026 $ 0.0925
+64.01%
$ 1.53 million $ 10,885
Jan 7, 2026 $ 0.0564
-1.74%
$ 934,390 $ 4,872
Jan 6, 2026 $ 0.043
-20.81%
$ 712,390 $ 16,133
Jan 5, 2026 $ 0.0939
-9.36%
$ 1.56 million $ 9,571
Jan 4, 2026 $ 0.104
+0.00%
$ 1.72 million $ 11,149
Jan 3, 2026 $ 0.104
-3.89%
$ 1.72 million $ 13,277
Jan 2, 2026 $ 0.107
+82.03%
$ 1.78 million $ 22,410
Jan 1, 2026 $ 0.059
-0.51%
$ 977,465 $ 47
Dec 31, 2025 $ 0.0593
-1.66%
$ 982,435 $ 68
Dec 30, 2025 $ 0.0603
+9.44%
$ 999,002 $ 1,402
Dec 29, 2025 $ 0.0422
+39.74%
$ 699,136 $ 12,117
Dec 28, 2025 $ 0.0391
+19.94%
$ 647,778 $ 33,169
Dec 27, 2025 $ 0.0324
-36.84%
$ 540,091 $ 6,255
Dec 26, 2025 $ 0.0513
-0.19%
$ 853,211 $ 5,180
Dec 25, 2025 $ 0.0514
-0.19%
$ 853,211 $ 6,203
Dec 24, 2025 $ 0.0515
-10.59%
$ 853,211 $ 3,781
Dec 23, 2025 $ 0.0574
-0.35%
$ 954,271 $ 1,543
Dec 21, 2025 $ 0.0576
+0.00%
$ -- $ 92
Dec 20, 2025 $ 0.0576
+1.05%
$ 954,271 $ 2,686
Dec 19, 2025 $ 0.0569
-0.87%
$ 939,360 $ 4,785
Dec 18, 2025 $ 0.0574
-0.69%
$ 950,957 $ 4,248
Dec 17, 2025 $ 0.0578
-0.52%
$ 957,584 $ 2,437
Dec 16, 2025 $ 0.0581
+0.17%
$ 962,554 $ 403
Dec 14, 2025 $ 0.0586
+0.00%
$ -- $ 51
Dec 13, 2025 $ 0.0586
-1.01%
$ 970,838 $ 71
Dec 12, 2025 $ 0.0592
+0.51%
$ 980,778 $ 2,322
Dec 11, 2025 $ 0.0587
-0.51%
$ 972,495 $ 6,794
Dec 10, 2025 $ 0.0589
+9.07%
$ 975,808 $ 2,012
Dec 9, 2025 $ 0.054
+0.19%
$ 894,629 $ 406
Dec 8, 2025 $ 0.0539
+0.00%
$ 892,972 $ 21
Dec 7, 2025 $ 0.0539
-0.19%
$ 892,972 $ 1,276
Dec 5, 2025 $ 0.0543
+0.00%
$ -- $ 178
Dec 4, 2025 $ 0.0543
-0.18%
$ 899,599 $ 514
Download