Nirvana Chain Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0512
-13.66%
$ -- $ 125,415
Dec 2025 $ 0.0593
-2.63%
$ 982,435 $ 101,098
Nov 2025 $ 0.052
-5.45%
$ 896,286 $ 816,325
Sep 2025 $ 0.07
-16.67%
$ -- $ 37
Aug 2025 $ 0.0899
-0.22%
$ 1.39 million $ 1,278
Jul 2025 $ 0.0999
-28.64%
$ 1.65 million $ 2.55 million
Jun 2025 $ 0.135
-8.79%
$ 2.32 million $ 3.91 million
May 2025 $ 0.156
+50.36%
$ 2.45 million $ 778,813
Apr 2025 $ 0.104
+0.39%
$ 1.72 million $ 665,785
Mar 2025 $ 0.104
-0.96%
$ 1.72 million $ 705,558
Feb 2025 $ 0.104
-22.89%
$ 1.72 million $ 646,177
Jan 2025 $ 0.141
+17.15%
$ 2.21 million $ 248,719
Dec 2024 $ 0.115
-28.21%
$ 1.99 million $ 638,070
Nov 2024 $ 0.208
+33.53%
$ 2.66 million $ 272,509
Oct 2024 $ 0.166
-42.35%
$ 2.58 million $ 691,714
Sep 2024 $ 0.287
-36.42%
$ 4.75 million $ 968,786
Aug 2024 $ 0.451
-10.11%
$ 7.48 million $ 3.25 million
Jul 2024 $ 0.531
-16.04%
$ 8.8 million $ 2.32 million
Jun 2024 $ 0.632
+13.87%
$ 10.48 million $ 656,001
May 2024 $ 0.555
-25.84%
$ 9.2 million $ 163,735
Apr 2024 $ 0.749
-5.19%
$ 12.41 million $ 183,405
Mar 2024 $ 0.79
-2.11%
$ 13.09 million $ 189,324
Feb 2024 $ 0.807
+9.01%
$ 13.37 million $ 177,935
Jan 2024 $ 0.74
-19.08%
$ 12.26 million $ 299,080
Dec 2023 $ 0.915
-28.22%
$ 15.16 million $ 1.17 million
Nov 2023 $ 1.27
-39.11%
$ 21.11 million $ 2.38 million
Oct 2023 $ 2.09
-42.69%
$ 34.67 million $ 2.7 million
Sep 2023 $ 3.65
+70.15%
$ 60.5 million $ 4.58 million
Aug 2023 $ 2.15
-29.07%
$ 35.56 million $ 7.92 million
Jul 2023 $ 3.03
+7.34%
$ 50.14 million $ 3.65 million
Jun 2023 $ 2.82
-27.66%
$ 46.72 million $ 2.58 million
May 2023 $ 3.9
-0.46%
$ 64.57 million $ 857,696
Nov 2022 $ 4.15
+4.67%
$ -- $ 3.59 million
Download