Nirvana Chain Historical Data

NAC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.456
-2.74%
$ 7.55 million $ 82,427
Aug 11, 2024 $ 0.469
-4.80%
$ 7.77 million $ 91,818
Aug 10, 2024 $ 0.492
+1.21%
$ 8.16 million $ 96,251
Aug 9, 2024 $ 0.486
+3.18%
$ 8.05 million $ 89,502
Aug 8, 2024 $ 0.471
+7.16%
$ 7.8 million $ 86,213
Aug 7, 2024 $ 0.439
-15.32%
$ 7.28 million $ 83,336
Aug 6, 2024 $ 0.519
+8.81%
$ 8.6 million $ 89,324
Aug 5, 2024 $ 0.483
+8.05%
$ 8 million $ 40,156
Aug 4, 2024 $ 0.453
-14.37%
$ 7.5 million $ 48,110
Aug 3, 2024 $ 0.525
+1.94%
$ 8.7 million $ 51,325
Aug 2, 2024 $ 0.513
-1.16%
$ 8.5 million $ 40,416
Aug 1, 2024 $ 0.508
+1.20%
$ 8.42 million $ 25,621
Jul 31, 2024 $ 0.531
-0.38%
$ 8.8 million $ 20,408
Jul 30, 2024 $ 0.53
+0.19%
$ 8.78 million $ 19,888
Jul 29, 2024 $ 0.525
-1.32%
$ 8.7 million $ 20,804
Jul 28, 2024 $ 0.554
-5.46%
$ 9.18 million $ 25,681
Jul 27, 2024 $ 0.586
-1.52%
$ 9.7 million $ 77,460
Jul 26, 2024 $ 0.59
-5.14%
$ 9.77 million $ 44,912
Jul 25, 2024 $ 0.629
-2.85%
$ 10.42 million $ 46,619
Jul 24, 2024 $ 0.647
+3.59%
$ 10.73 million $ 84,456
Jul 23, 2024 $ 0.626
-7.28%
$ 10.37 million $ 84,396
Jul 22, 2024 $ 0.676
+1.66%
$ 11.2 million $ 84,268
Jul 21, 2024 $ 0.665
-2.64%
$ 11.01 million $ 88,822
Jul 20, 2024 $ 0.684
+0.69%
$ 11.33 million $ 86,682
Jul 19, 2024 $ 0.678
-6.22%
$ 11.23 million $ 87,439
Jul 18, 2024 $ 0.727
-6.13%
$ 12.05 million $ 98,673
Jul 17, 2024 $ 0.776
+5.78%
$ 12.86 million $ 101,715
Jul 16, 2024 $ 0.737
+6.29%
$ 12.2 million $ 95,264
Jul 15, 2024 $ 0.693
+8.64%
$ 11.48 million $ 89,974
Jul 14, 2024 $ 0.639
-3.47%
$ 10.59 million $ 84,969
Jul 13, 2024 $ 0.671
+1.52%
$ 11.12 million $ 87,049
Jul 12, 2024 $ 0.66
-6.99%
$ 10.93 million $ 88,937
Jul 11, 2024 $ 0.71
-0.19%
$ 11.76 million $ 82,747
Jul 10, 2024 $ 0.71
-8.19%
$ 11.76 million $ 90,911
Jul 9, 2024 $ 0.776
-3.41%
$ 12.86 million $ 55,679
Jul 8, 2024 $ 0.805
-3.22%
$ 13.33 million $ 89,521
Jul 7, 2024 $ 0.833
+15.46%
$ 13.8 million $ 126,245
Jul 6, 2024 $ 0.722
+29.50%
$ 11.95 million $ 89,626
Jul 5, 2024 $ 0.558
-0.51%
$ 9.25 million $ 55,588
Jul 4, 2024 $ 0.556
-0.60%
$ 9.21 million $ 57,177
Jul 3, 2024 $ 0.559
-1.43%
$ 9.27 million $ 54,268
Jul 2, 2024 $ 0.565
-31.01%
$ 9.37 million $ 60,834
Jul 1, 2024 $ 0.82
+29.67%
$ 13.59 million $ 138,977
Jun 30, 2024 $ 0.632
-7.21%
$ 10.48 million $ 157,992
Jun 29, 2024 $ 0.681
+36.04%
$ 11.29 million $ 43,525
Jun 28, 2024 $ 0.5
+10.89%
$ 8.28 million $ 23,086
Jun 27, 2024 $ 0.453
+5.98%
$ 7.5 million $ 22,036
Jun 26, 2024 $ 0.428
-4.60%
$ 7.09 million $ 24,595
Jun 25, 2024 $ 0.448
+9.68%
$ 7.43 million $ 23,322
Jun 24, 2024 $ 0.411
-2.52%
$ 6.8 million $ 18,768