Nirvana Chain Historical Data

NAC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0593
+0.00%
$ 982,435 $ 130
Dec 31, 5 PM $ 0.0593
+0.00%
$ 982,435 $ 130
Dec 31, 4 PM $ 0.0593
+0.00%
$ 982,435 $ 142
Dec 31, 3 PM $ 0.0593
+0.00%
$ 982,435 $ 142
Dec 31, 2 PM $ 0.0593
+0.00%
$ 982,435 $ 142
Dec 31, 1 PM $ 0.0593
+0.34%
$ 982,435 $ 142
Dec 31, 12 PM $ 0.0591
+0.00%
$ 979,122 $ 135
Dec 31, 11 AM $ 0.0591
+0.00%
$ 979,122 $ 135
Dec 31, 10 AM $ 0.0591
+0.00%
$ 979,122 $ 146
Dec 31, 9 AM $ 0.0591
+0.00%
$ 979,122 $ 146
Dec 31, 8 AM $ 0.0591
+0.00%
$ 979,122 $ 146
Dec 31, 7 AM $ 0.0591
+0.00%
$ 979,122 $ 217
Dec 31, 6 AM $ 0.0591
+0.00%
$ 979,122 $ 471
Dec 31, 5 AM $ 0.0591
+0.00%
$ 979,122 $ 516
Dec 31, 4 AM $ 0.0591
+0.00%
$ 979,122 $ 561
Dec 31, 3 AM $ 0.0591
-1.99%
$ 979,122 $ 626
Dec 31, 2 AM $ 0.0603
+0.00%
$ 999,002 $ 664
Dec 31, 1 AM $ 0.0603
+0.00%
$ 999,002 $ 970
Dec 31, 12 AM $ 0.0603
+0.00%
$ 999,002 $ 1,255
Dec 30, 11 PM $ 0.0603
+0.00%
$ 999,002 $ 1,266
Dec 30, 10 PM $ 0.0603
+0.00%
$ 999,002 $ 1,402
Dec 30, 9 PM $ 0.0603
-1.15%
$ 999,002 $ 1,631
Dec 30, 8 PM $ 0.061
+0.00%
$ 1.01 million $ 1,569
Dec 30, 7 PM $ 0.061
+0.00%
$ 1.01 million $ 1,569
Dec 30, 6 PM $ 0.061
+0.00%
$ 1.01 million $ 1,936
Dec 30, 5 PM $ 0.061
+0.99%
$ 1.01 million $ 2,066
Dec 30, 4 PM $ 0.0604
+0.00%
$ 1 million $ 2,300
Dec 30, 3 PM $ 0.0604
+0.00%
$ 1 million $ 2,300
Dec 30, 2 PM $ 0.0604
+0.00%
$ 1 million $ 2,310
Dec 30, 1 PM $ 0.0604
-0.66%
$ 1 million $ 2,560
Dec 30, 12 PM $ 0.0608
+0.00%
$ 1.01 million $ 3,325
Dec 30, 6 AM $ 0.0541
+0.00%
$ 896,286 $ 5,448
Dec 30, 5 AM $ 0.0541
+0.00%
$ 896,286 $ 5,688
Dec 30, 4 AM $ 0.0541
-1.81%
$ 896,286 $ 6,610
Dec 30, 2 AM $ 0.055
+0.00%
$ 911,196 $ 9,430
Dec 30, 1 AM $ 0.0528
-4.17%
$ 874,748 $ 9,456
Dec 29, 7 PM $ 0.0422
+0.00%
$ 699,136 $ 12,117
Dec 29, 6 PM $ 0.0422
-1.17%
$ 699,136 $ 12,117
Dec 29, 5 PM $ 0.0421
-4.32%
$ 697,479 $ 12,133
Dec 29, 4 PM $ 0.044
+0.00%
$ 728,957 $ 12,167
Dec 29, 3 PM $ 0.044
-0.68%
$ 728,957 $ 12,787
Dec 29, 2 PM $ 0.0443
+0.00%
$ 733,927 $ 13,223
Dec 29, 1 PM $ 0.0392
+2.62%
$ 649,434 $ 13,590
Dec 29, 12 PM $ 0.0382
-1.29%
$ 632,867 $ 13,004
Dec 29, 11 AM $ 0.0387
-2.76%
$ 641,151 $ 13,297
Dec 29, 10 AM $ 0.0415
+0.00%
$ 687,539 $ 16,328
Dec 29, 9 AM $ 0.0415
+0.00%
$ 687,539 $ 17,725
Dec 29, 3 AM $ 0.0302
+0.00%
$ 500,329 $ 34,947
Dec 29, 2 AM $ 0.0302
+0.00%
$ 500,329 $ 34,947
Dec 28, 8 PM $ 0.0391
+0.00%
$ 647,778 $ 33,169