Nirvana Chain Historical Data

NAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.41
-7.22%
$ 6.79 million $ 17,360
Jun 22, 2024 $ 0.443
-8.99%
$ 7.33 million $ 17,679
Jun 21, 2024 $ 0.486
+1.91%
$ 8.05 million $ 17,218
Jun 20, 2024 $ 0.476
-3.37%
$ 7.89 million $ 14,493
Jun 19, 2024 $ 0.493
-2.86%
$ 8.17 million $ 18,612
Jun 18, 2024 $ 0.507
-0.49%
$ 8.39 million $ 21,672
Jun 17, 2024 $ 0.51
-3.66%
$ 8.45 million $ 21,295
Jun 16, 2024 $ 0.53
-1.12%
$ 8.79 million $ 19,097
Jun 15, 2024 $ 0.536
-4.49%
$ 8.88 million $ 20,714
Jun 14, 2024 $ 0.561
-4.77%
$ 9.3 million $ 17,382
Jun 13, 2024 $ 0.59
+6.38%
$ 9.77 million $ 25,521
Jun 12, 2024 $ 0.554
-14.80%
$ 9.18 million $ 20,812
Jun 11, 2024 $ 0.65
-2.46%
$ 10.77 million $ 19,158
Jun 10, 2024 $ 0.664
-1.56%
$ 11 million $ 31,833
Jun 9, 2024 $ 0.674
+22.39%
$ 11.16 million $ 39,455
Jun 8, 2024 $ 0.55
-1.72%
$ 9.12 million $ 3,244
Jun 7, 2024 $ 0.569
+1.87%
$ 9.43 million $ 1,104
Jun 6, 2024 $ 0.559
-7.11%
$ 9.26 million $ 6,085
Jun 5, 2024 $ 0.601
-3.15%
$ 9.96 million $ 2,231
Jun 4, 2024 $ 0.621
+0.30%
$ 10.29 million $ 1,211
Jun 3, 2024 $ 0.622
+10.00%
$ 10.31 million $ 2,718
Jun 2, 2024 $ 0.566
-0.60%
$ 9.37 million $ 987
Jun 1, 2024 $ 0.569
+2.49%
$ 9.43 million $ 2,797
May 31, 2024 $ 0.555
-4.91%
$ 9.2 million $ 6,671
May 30, 2024 $ 0.584
+1.69%
$ 9.68 million $ 1,450
May 29, 2024 $ 0.574
-2.82%
$ 9.52 million $ 3,924
May 28, 2024 $ 0.591
-8.93%
$ 9.79 million $ 4,491
May 27, 2024 $ 0.649
+5.60%
$ 10.75 million $ 2,599
May 26, 2024 $ 0.615
-1.71%
$ 10.18 million $ 2,028
May 25, 2024 $ 0.625
-0.03%
$ 10.36 million $ 545
May 24, 2024 $ 0.625
-0.68%
$ 10.36 million $ 1,915
May 23, 2024 $ 0.63
+2.33%
$ 10.43 million $ 1,741
May 22, 2024 $ 0.615
+4.31%
$ 10.2 million $ 2,873
May 21, 2024 $ 0.598
+4.32%
$ 9.9 million $ 3,043
May 20, 2024 $ 0.573
-3.33%
$ 9.49 million $ 1,337
May 19, 2024 $ 0.593
-5.93%
$ 9.82 million $ 9,966
May 18, 2024 $ 0.63
+2.52%
$ 10.44 million $ 16,683
May 17, 2024 $ 0.61
+4.23%
$ 10.11 million $ 595
May 16, 2024 $ 0.585
-1.27%
$ 9.7 million $ 7,586
May 15, 2024 $ 0.593
-7.25%
$ 9.82 million $ 10,833
May 14, 2024 $ 0.639
-8.00%
$ 10.59 million $ 6,578
May 13, 2024 $ 0.695
+9.97%
$ 11.51 million $ 3,632
May 12, 2024 $ 0.695
+10.63%
$ 11.51 million $ 767
May 11, 2024 $ 0.628
-1.84%
$ 10.41 million $ 3,114
May 10, 2024 $ 0.64
-10.58%
$ 10.6 million $ 6,338
May 9, 2024 $ 0.716
+2.24%
$ 11.86 million $ 244
May 8, 2024 $ 0.715
-14.41%
$ 11.84 million $ 1,134
May 7, 2024 $ 0.835
+23.17%
$ 13.83 million $ 9,096
May 6, 2024 $ 0.678
+14.24%
$ 11.23 million $ 5,806
May 5, 2024 $ 0.593
-1.10%
$ 9.83 million $ 18,913