Nirvana Chain Historical Data

NAC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0391
+0.00%
$ 647,778 $ 33,379
Dec 28, 6 PM $ 0.0391
-3.69%
$ 647,778 $ 33,768
Dec 28, 2 PM $ 0.0427
+0.00%
$ 707,419 $ 34,306
Dec 28, 7 AM $ 0.0319
+0.00%
$ 528,494 $ 19,988
Dec 28, 3 AM $ 0.0315
-1.25%
$ 521,867 $ 5,706
Dec 28, 2 AM $ 0.0319
+0.00%
$ 528,494 $ 5,664
Dec 28, 1 AM $ 0.0319
-0.31%
$ 528,494 $ 6,094
Dec 28, 12 AM $ 0.032
-1.84%
$ 530,150 $ 6,184
Dec 27, 11 PM $ 0.0326
+0.00%
$ 540,091 $ 6,225
Dec 27, 10 PM $ 0.0324
+0.31%
$ 536,777 $ 6,255
Dec 27, 4 PM $ 0.0516
+0.00%
$ 854,868 $ 6,208
Dec 27, 3 PM $ 0.0516
+0.19%
$ 854,868 $ 6,208
Dec 27, 2 PM $ 0.0515
+0.39%
$ 853,211 $ 5,212
Dec 27, 1 PM $ 0.0513
+0.00%
$ 849,897 $ 5,152
Dec 27, 12 PM $ 0.0513
+0.00%
$ 849,897 $ 5,152
Dec 27, 11 AM $ 0.0513
+0.00%
$ 849,897 $ 5,152
Dec 27, 10 AM $ 0.0513
+0.00%
$ 849,897 $ 5,152
Dec 27, 9 AM $ 0.0513
+0.00%
$ 849,897 $ 5,141
Dec 27, 8 AM $ 0.0513
+0.00%
$ 849,897 $ 5,141
Dec 27, 7 AM $ 0.0513
+0.00%
$ 849,897 $ 5,141
Dec 27, 6 AM $ 0.0513
+0.00%
$ 849,897 $ 5,141
Dec 27, 5 AM $ 0.0513
+0.00%
$ 849,897 $ 5,141
Dec 27, 4 AM $ 0.0513
-0.39%
$ 849,897 $ 5,211
Dec 27, 3 AM $ 0.0515
+0.00%
$ 853,211 $ 5,241
Dec 27, 2 AM $ 0.0515
+0.39%
$ 853,211 $ 5,241
Dec 27, 1 AM $ 0.0515
+0.19%
$ 853,211 $ 5,211
Dec 27, 12 AM $ 0.0514
+0.19%
$ 851,554 $ 5,230
Dec 26, 11 PM $ 0.0515
+0.39%
$ 853,211 $ 5,170
Dec 26, 10 PM $ 0.0513
-0.39%
$ 849,897 $ 5,180
Dec 26, 9 PM $ 0.0515
+0.19%
$ 853,211 $ 5,180
Dec 26, 8 PM $ 0.0513
-0.39%
$ 849,897 $ 5,191
Dec 26, 7 PM $ 0.0513
+0.00%
$ 849,897 $ 5,191
Dec 26, 6 PM $ 0.0513
+0.00%
$ 849,897 $ 5,201
Dec 26, 5 PM $ 0.0513
-0.39%
$ 849,897 $ 5,181
Dec 26, 4 PM $ 0.0515
+0.19%
$ 853,211 $ 5,191
Dec 26, 3 PM $ 0.0515
+0.00%
$ 853,211 $ 5,202
Dec 26, 2 PM $ 0.0515
+0.00%
$ 853,211 $ 5,501
Dec 26, 1 PM $ 0.0515
+0.00%
$ 853,211 $ 5,911
Dec 26, 12 PM $ 0.0515
+0.00%
$ 853,211 $ 6,321
Dec 26, 11 AM $ 0.0515
+0.00%
$ 853,211 $ 6,782
Dec 26, 10 AM $ 0.0515
+0.00%
$ 853,211 $ 7,212
Dec 26, 9 AM $ 0.0515
+0.00%
$ 853,211 $ 7,662
Dec 26, 8 AM $ 0.0515
+0.00%
$ 853,211 $ 7,812
Dec 26, 7 AM $ 0.0515
+0.00%
$ 853,211 $ 8,213
Dec 26, 6 AM $ 0.0515
+0.00%
$ 853,211 $ 8,413
Dec 26, 5 AM $ 0.0515
+0.00%
$ 853,211 $ 8,613
Dec 26, 4 AM $ 0.0513
+0.00%
$ 849,897 $ 8,593
Dec 26, 3 AM $ 0.0513
-0.39%
$ 849,897 $ 8,173
Dec 26, 2 AM $ 0.0513
-0.39%
$ 849,897 $ 7,782
Dec 26, 1 AM $ 0.0514
-0.19%
$ 851,554 $ 7,403