Nirvana Chain Historical Data

NAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0515
+0.19%
$ 853,211 $ 6,983
Dec 25, 11 PM $ 0.0515
+0.00%
$ 853,211 $ 6,593
Dec 25, 10 PM $ 0.0514
-0.19%
$ 851,554 $ 6,203
Dec 25, 9 PM $ 0.0514
-0.19%
$ 851,554 $ 5,823
Dec 25, 8 PM $ 0.0515
+0.39%
$ 853,211 $ 5,432
Dec 25, 7 PM $ 0.0513
+0.00%
$ 849,897 $ 5,022
Dec 25, 6 PM $ 0.0513
+0.00%
$ 849,897 $ 4,622
Dec 25, 5 PM $ 0.0513
-0.39%
$ 849,897 $ 4,222
Dec 25, 4 PM $ 0.0513
-0.39%
$ 849,897 $ 3,821
Dec 25, 3 PM $ 0.0515
+0.00%
$ 853,211 $ 3,441
Dec 25, 2 PM $ 0.0513
-0.19%
$ 849,897 $ 3,122
Dec 25, 1 PM $ 0.0514
+0.19%
$ 851,554 $ 2,721
Dec 25, 12 PM $ 0.0513
-0.39%
$ 849,897 $ 2,321
Dec 25, 11 AM $ 0.0515
+0.19%
$ 853,211 $ 1,891
Dec 25, 10 AM $ 0.0514
-0.19%
$ 851,554 $ 1,771
Dec 25, 9 AM $ 0.0513
+0.00%
$ 849,897 $ 1,691
Dec 25, 8 AM $ 0.0513
-0.39%
$ 849,897 $ 1,470
Dec 25, 7 AM $ 0.0515
+0.19%
$ 853,211 $ 1,090
Dec 25, 6 AM $ 0.0515
+0.00%
$ 853,211 $ 982
Dec 25, 5 AM $ 0.0515
+0.00%
$ 853,211 $ 934
Dec 25, 4 AM $ 0.0515
+0.00%
$ 853,211 $ 1,368
Dec 25, 3 AM $ 0.0515
+0.00%
$ 853,211 $ 1,782
Dec 25, 2 AM $ 0.0515
+0.00%
$ 853,211 $ 2,237
Dec 25, 1 AM $ 0.0515
+0.00%
$ 853,211 $ 2,529
Dec 25, 12 AM $ 0.0515
+0.00%
$ 853,211 $ 2,950
Dec 24, 11 PM $ 0.0515
+0.00%
$ 853,211 $ 3,347
Dec 24, 10 PM $ 0.0515
+0.00%
$ 853,211 $ 3,781
Dec 24, 9 PM $ 0.0515
+0.00%
$ 853,211 $ 4,206
Dec 24, 8 PM $ 0.0515
+0.00%
$ 853,211 $ 4,643
Dec 24, 7 PM $ 0.0515
+0.00%
$ 853,211 $ 5,023
Dec 24, 6 PM $ 0.0515
+0.00%
$ 853,211 $ 5,284
Dec 24, 5 PM $ 0.0515
+0.00%
$ 853,211 $ 5,284
Dec 24, 4 PM $ 0.0515
+0.00%
$ 853,211 $ 5,284
Dec 24, 9 AM $ 0.0574
+0.00%
$ 950,957 $ 4,634
Dec 24, 8 AM $ 0.0574
+0.00%
$ 950,957 $ 4,634
Dec 24, 7 AM $ 0.0574
+0.17%
$ 950,957 $ 4,634
Dec 24, 6 AM $ 0.0573
+0.00%
$ 949,301 $ 4,572
Dec 24, 5 AM $ 0.0574
-0.17%
$ 950,957 $ 4,390
Dec 24, 4 AM $ 0.0575
-0.35%
$ 952,614 $ 3,976
Dec 24, 3 AM $ 0.0577
+0.35%
$ 950,957 $ 3,583
Dec 24, 2 AM $ 0.0575
-0.17%
$ 952,614 $ 3,138
Dec 24, 1 AM $ 0.0576
-0.17%
$ 954,271 $ 2,765
Dec 24, 12 AM $ 0.0577
+0.17%
$ 955,927 $ 2,364
Dec 23, 11 PM $ 0.0576
+0.35%
$ 954,271 $ 1,978
Dec 23, 10 PM $ 0.0574
-0.69%
$ 950,957 $ 1,543
Dec 23, 9 PM $ 0.0576
+0.00%
$ 954,271 $ 1,150
Dec 23, 8 PM $ 0.0576
-0.17%
$ 954,271 $ 723
Dec 23, 7 PM $ 0.0576
+0.00%
$ 954,271 $ 363
Dec 21, 8 AM $ 0.0576
+0.00%
$ 954,271 $ 92
Dec 21, 7 AM $ 0.0576
+0.00%
$ 954,271 $ 244