Nirvana Chain Historical Data

NAC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0576
+0.00%
$ 954,271 $ 244
Dec 21, 5 AM $ 0.0576
+0.00%
$ 954,271 $ 407
Dec 21, 4 AM $ 0.0576
+0.00%
$ 954,271 $ 407
Dec 21, 3 AM $ 0.0576
+0.00%
$ 954,271 $ 589
Dec 21, 2 AM $ 0.0576
+0.00%
$ 954,271 $ 1,015
Dec 21, 1 AM $ 0.0576
+0.00%
$ 954,271 $ 1,462
Dec 21, 12 AM $ 0.0576
+0.00%
$ 954,271 $ 1,795
Dec 20, 11 PM $ 0.0576
+0.00%
$ 954,271 $ 2,233
Dec 20, 10 PM $ 0.0576
+0.00%
$ 954,271 $ 2,686
Dec 20, 9 PM $ 0.0576
+0.00%
$ 954,271 $ 3,120
Dec 20, 8 PM $ 0.0576
+0.00%
$ 954,271 $ 3,542
Dec 20, 7 PM $ 0.0576
+0.00%
$ 954,271 $ 3,975
Dec 20, 6 PM $ 0.0576
+0.00%
$ 954,271 $ 4,265
Dec 20, 5 PM $ 0.0576
+0.00%
$ 954,271 $ 4,450
Dec 20, 4 PM $ 0.0576
+0.00%
$ 954,271 $ 4,611
Dec 20, 3 PM $ 0.0576
+0.00%
$ 954,271 $ 5,005
Dec 20, 2 PM $ 0.0576
+0.00%
$ 954,271 $ 5,428
Dec 20, 1 PM $ 0.0576
+0.00%
$ 954,271 $ 5,478
Dec 20, 12 PM $ 0.0576
+0.00%
$ 954,271 $ 5,478
Dec 20, 11 AM $ 0.0576
+0.00%
$ 954,271 $ 5,478
Dec 20, 10 AM $ 0.0576
+0.00%
$ 954,271 $ 5,478
Dec 20, 9 AM $ 0.0576
+0.00%
$ 954,271 $ 5,784
Dec 20, 8 AM $ 0.0576
+0.17%
$ 954,271 $ 6,207
Dec 20, 7 AM $ 0.0575
+0.17%
$ 952,614 $ 6,154
Dec 20, 6 AM $ 0.0574
+0.17%
$ 950,957 $ 6,133
Dec 20, 5 AM $ 0.0573
+0.00%
$ 949,301 $ 5,970
Dec 20, 4 AM $ 0.0573
+0.17%
$ 949,301 $ 6,243
Dec 20, 3 AM $ 0.0573
+0.17%
$ 949,301 $ 6,446
Dec 20, 2 AM $ 0.0572
+0.00%
$ 947,644 $ 6,395
Dec 20, 1 AM $ 0.0572
+0.18%
$ 947,644 $ 6,063
Dec 20, 12 AM $ 0.0571
+0.18%
$ 945,987 $ 5,646
Dec 19, 11 PM $ 0.0567
-0.18%
$ 939,360 $ 5,218
Dec 19, 10 PM $ 0.0569
-0.35%
$ 942,674 $ 4,785
Dec 19, 9 PM $ 0.057
-0.18%
$ 944,330 $ 4,361
Dec 19, 8 PM $ 0.057
-0.52%
$ 944,330 $ 4,191
Dec 19, 7 PM $ 0.0572
-0.17%
$ 947,644 $ 4,041
Dec 19, 6 PM $ 0.0573
+0.17%
$ 949,301 $ 3,822
Dec 19, 5 PM $ 0.0572
+0.00%
$ 947,644 $ 3,637
Dec 19, 4 PM $ 0.0573
+0.00%
$ 949,301 $ 3,527
Dec 19, 3 PM $ 0.0573
-0.17%
$ 949,301 $ 3,502
Dec 19, 2 PM $ 0.0574
+0.35%
$ 950,957 $ 3,522
Dec 19, 1 PM $ 0.0572
+0.00%
$ 947,644 $ 3,804
Dec 19, 12 PM $ 0.0572
+0.00%
$ 947,644 $ 4,057
Dec 19, 11 AM $ 0.0572
+0.00%
$ 947,644 $ 4,057
Dec 19, 10 AM $ 0.0572
-0.52%
$ 947,644 $ 4,198
Dec 19, 9 AM $ 0.0575
+0.35%
$ 952,614 $ 4,309
Dec 19, 8 AM $ 0.0573
-0.35%
$ 949,301 $ 4,193
Dec 19, 7 AM $ 0.0575
+0.00%
$ 952,614 $ 4,375
Dec 19, 6 AM $ 0.0575
+0.00%
$ 952,614 $ 4,774
Dec 19, 5 AM $ 0.0575
+0.17%
$ 952,614 $ 4,847