Nirvana Chain Historical Data

NAC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.816
+0.00%
$ 13.52 million $ 2,800
Jan 24, 2024 $ 0.816
-0.24%
$ 13.52 million $ 1,045
Jan 23, 2024 $ 0.818
-11.85%
$ 13.55 million $ 1,517
Jan 22, 2024 $ 0.928
-7.85%
$ 15.37 million $ 7,495
Jan 21, 2024 $ 1.01
+16.49%
$ 16.68 million $ 449
Jan 20, 2024 $ 0.864
-6.61%
$ 14.32 million $ 3,148
Jan 19, 2024 $ 0.926
-1.11%
$ 15.34 million $ 6,798
Jan 18, 2024 $ 0.936
-4.49%
$ 15.51 million $ 3,188
Jan 17, 2024 $ 0.98
-5.59%
$ 16.24 million $ 2,603
Jan 16, 2024 $ 1.04
+9.73%
$ 17.2 million $ 2,730
Jan 15, 2024 $ 0.946
-4.42%
$ 15.67 million $ 5,295
Jan 14, 2024 $ 0.99
+2.94%
$ 16.4 million $ 7,620
Jan 13, 2024 $ 0.961
-3.90%
$ 15.93 million $ 3,598
Jan 12, 2024 $ 1
-4.92%
$ 16.58 million $ 12,487
Jan 11, 2024 $ 1.05
+4.76%
$ 17.43 million $ 8,072
Jan 10, 2024 $ 1
-9.87%
$ 16.64 million $ 21,735
Jan 9, 2024 $ 1.11
-4.25%
$ 18.47 million $ 18,292
Jan 8, 2024 $ 1.16
-13.75%
$ 19.28 million $ 14,298
Jan 7, 2024 $ 1.35
+59.15%
$ 22.36 million $ 56,141
Jan 6, 2024 $ 0.848
+11.39%
$ 14.05 million $ 4,928
Jan 5, 2024 $ 0.761
+0.82%
$ 12.61 million $ 11,881
Jan 4, 2024 $ 0.767
-6.30%
$ 12.71 million $ 7,743
Jan 3, 2024 $ 0.819
-2.25%
$ 13.57 million $ 14,348
Jan 2, 2024 $ 0.838
-2.70%
$ 13.88 million $ 19,658
Jan 1, 2024 $ 0.861
-5.88%
$ 14.26 million $ 27,371
Dec 31, 2023 $ 0.915
-0.86%
$ 15.16 million $ 19,888
Dec 30, 2023 $ 0.923
+1.48%
$ 15.29 million $ 2,507
Dec 29, 2023 $ 0.909
-4.29%
$ 15.06 million $ 16,208
Dec 28, 2023 $ 0.951
-2.78%
$ 15.75 million $ 15,291
Dec 27, 2023 $ 0.978
-0.97%
$ 16.2 million $ 18,059
Dec 26, 2023 $ 0.988
-1.64%
$ 16.36 million $ 32,073
Dec 25, 2023 $ 1
-0.59%
$ 16.63 million $ 17,617
Dec 24, 2023 $ 1.01
+2.43%
$ 16.73 million $ 7,949
Dec 23, 2023 $ 0.986
-3.79%
$ 16.34 million $ 13,781
Dec 22, 2023 $ 1.02
-6.32%
$ 16.98 million $ 6,805
Dec 21, 2023 $ 1.09
-2.32%
$ 18.12 million $ 5,636
Dec 20, 2023 $ 1.12
+11.52%
$ 18.56 million $ 16,587
Dec 19, 2023 $ 1
-1.81%
$ 16.64 million $ 10,128
Dec 18, 2023 $ 1.02
-0.17%
$ 16.95 million $ 44,039
Dec 17, 2023 $ 1.02
-0.97%
$ 16.97 million $ 35,816
Dec 16, 2023 $ 1.03
-3.15%
$ 17.14 million $ 47,800
Dec 15, 2023 $ 1.07
+6.73%
$ 17.7 million $ 23,575
Dec 14, 2023 $ 1
-11.14%
$ 16.58 million $ 77,405
Dec 13, 2023 $ 1.13
-3.48%
$ 18.66 million $ 33,029
Dec 12, 2023 $ 1.17
-0.10%
$ 19.33 million $ 18,405
Dec 11, 2023 $ 1.17
-2.42%
$ 19.35 million $ 49,404
Dec 10, 2023 $ 1.19
-3.51%
$ 19.64 million $ 27,877
Dec 9, 2023 $ 1.23
+2.95%
$ 20.36 million $ 38,035
Dec 8, 2023 $ 1.19
-2.15%
$ 19.78 million $ 57,149
Dec 7, 2023 $ 1.22
-7.21%
$ 20.21 million $ 58,438