Nirvana Chain Historical Data

NAC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0574
+0.17%
$ 950,957 $ 5,017
Dec 19, 3 AM $ 0.0574
+0.00%
$ 950,957 $ 4,630
Dec 19, 2 AM $ 0.0573
-0.17%
$ 949,301 $ 4,265
Dec 19, 1 AM $ 0.0574
+0.00%
$ 950,957 $ 4,248
Dec 19, 12 AM $ 0.0574
+0.00%
$ 950,957 $ 4,248
Dec 18, 11 PM $ 0.0574
+0.00%
$ 950,957 $ 4,248
Dec 18, 10 PM $ 0.0574
+0.00%
$ 950,957 $ 4,248
Dec 18, 9 PM $ 0.0574
+0.00%
$ 950,957 $ 4,248
Dec 18, 8 PM $ 0.0574
+0.00%
$ 950,957 $ 4,119
Dec 18, 7 PM $ 0.0574
+0.17%
$ 950,957 $ 4,201
Dec 18, 6 PM $ 0.0573
+0.00%
$ 949,301 $ 4,293
Dec 18, 5 PM $ 0.0573
+0.00%
$ 949,301 $ 4,566
Dec 18, 4 PM $ 0.0573
-0.17%
$ 949,301 $ 4,566
Dec 18, 3 PM $ 0.0576
+0.35%
$ 954,271 $ 4,277
Dec 18, 2 PM $ 0.0574
+0.00%
$ 950,957 $ 3,894
Dec 18, 1 PM $ 0.0575
+0.00%
$ 952,614 $ 3,624
Dec 18, 12 PM $ 0.0575
+0.00%
$ 952,614 $ 3,462
Dec 18, 11 AM $ 0.0575
+0.00%
$ 952,614 $ 3,462
Dec 18, 10 AM $ 0.0573
-0.17%
$ 949,301 $ 3,382
Dec 18, 9 AM $ 0.0574
+0.17%
$ 950,957 $ 2,999
Dec 18, 8 AM $ 0.0573
-0.17%
$ 949,301 $ 2,698
Dec 18, 7 AM $ 0.0575
-0.17%
$ 952,614 $ 2,315
Dec 18, 6 AM $ 0.0575
-0.17%
$ 952,614 $ 2,103
Dec 18, 5 AM $ 0.0576
-0.35%
$ 954,271 $ 2,201
Dec 18, 4 AM $ 0.0578
+0.00%
$ 957,584 $ 1,971
Dec 18, 3 AM $ 0.0578
+0.00%
$ 957,584 $ 2,001
Dec 18, 2 AM $ 0.0578
+0.00%
$ 957,584 $ 2,398
Dec 18, 1 AM $ 0.0578
+0.00%
$ 957,584 $ 2,437
Dec 18, 12 AM $ 0.0578
+0.00%
$ 957,584 $ 2,437
Dec 17, 11 PM $ 0.0578
+0.00%
$ 957,584 $ 2,437
Dec 17, 10 PM $ 0.0578
+0.00%
$ 957,584 $ 2,437
Dec 17, 9 PM $ 0.0578
+0.17%
$ 957,584 $ 2,437
Dec 17, 8 PM $ 0.0577
-0.17%
$ 955,927 $ 2,344
Dec 17, 7 PM $ 0.0578
+0.17%
$ 957,584 $ 2,039
Dec 17, 6 PM $ 0.0577
-0.35%
$ 955,927 $ 2,050
Dec 17, 5 PM $ 0.0579
+0.00%
$ 959,241 $ 1,777
Dec 17, 4 PM $ 0.0579
+0.35%
$ 959,241 $ 1,777
Dec 17, 3 PM $ 0.0577
-0.17%
$ 955,927 $ 1,716
Dec 17, 2 PM $ 0.0578
+0.17%
$ 957,584 $ 1,686
Dec 17, 1 PM $ 0.0578
+0.00%
$ 957,584 $ 1,554
Dec 17, 12 PM $ 0.0578
+0.00%
$ 957,584 $ 1,433
Dec 17, 11 AM $ 0.0578
+0.00%
$ 957,584 $ 1,433
Dec 17, 10 AM $ 0.0578
+0.00%
$ 957,584 $ 1,433
Dec 17, 9 AM $ 0.0578
+0.00%
$ 957,584 $ 1,433
Dec 17, 8 AM $ 0.0578
+0.00%
$ 957,584 $ 1,433
Dec 17, 7 AM $ 0.0578
+0.17%
$ 957,584 $ 1,502
Dec 17, 6 AM $ 0.0577
+0.35%
$ 955,927 $ 1,431
Dec 17, 5 AM $ 0.0576
-0.17%
$ 954,271 $ 1,115
Dec 17, 4 AM $ 0.0577
+0.17%
$ 955,927 $ 943
Dec 17, 3 AM $ 0.0576
-0.52%
$ 954,271 $ 923