Nirvana Chain Historical Data

NAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 1.31
+9.68%
$ 21.78 million $ 74,405
Dec 5, 2023 $ 1.2
+5.11%
$ 19.86 million $ 156,612
Dec 4, 2023 $ 1.14
-5.93%
$ 18.89 million $ 81,035
Dec 3, 2023 $ 1.21
-3.91%
$ 20.08 million $ 53,922
Dec 2, 2023 $ 1.26
-7.69%
$ 20.9 million $ 45,233
Dec 1, 2023 $ 1.37
+7.23%
$ 22.64 million $ 60,345
Nov 30, 2023 $ 1.27
-2.99%
$ 21.11 million $ 41,947
Nov 29, 2023 $ 1.31
+2.47%
$ 21.77 million $ 76,041
Nov 28, 2023 $ 1.28
+5.24%
$ 21.24 million $ 73,614
Nov 27, 2023 $ 1.25
-8.69%
$ 20.66 million $ 78,045
Nov 26, 2023 $ 1.35
-8.97%
$ 22.37 million $ 69,900
Nov 25, 2023 $ 1.48
-2.88%
$ 24.57 million $ 54,907
Nov 24, 2023 $ 1.53
+0.98%
$ 25.3 million $ 24,072
Nov 23, 2023 $ 1.51
-3.44%
$ 25.06 million $ 47,419
Nov 22, 2023 $ 1.57
+3.19%
$ 26.02 million $ 50,632
Nov 21, 2023 $ 1.51
-6.90%
$ 25.04 million $ 77,132
Nov 20, 2023 $ 1.62
-5.83%
$ 26.89 million $ 72,844
Nov 19, 2023 $ 1.72
-3.98%
$ 28.56 million $ 85,246
Nov 18, 2023 $ 1.8
-0.89%
$ 29.74 million $ 78,338
Nov 17, 2023 $ 1.83
-2.04%
$ 30.39 million $ 76,681
Nov 16, 2023 $ 1.87
+4.03%
$ 30.95 million $ 89,150
Nov 15, 2023 $ 1.8
-3.14%
$ 29.75 million $ 80,565
Nov 14, 2023 $ 1.85
+2.36%
$ 30.72 million $ 76,390
Nov 13, 2023 $ 1.79
-5.15%
$ 29.73 million $ 78,611
Nov 12, 2023 $ 1.9
-3.24%
$ 31.41 million $ 73,066
Nov 11, 2023 $ 1.96
-2.26%
$ 32.47 million $ 134,745
Nov 10, 2023 $ 2
+14.52%
$ 33.22 million $ 118,718
Nov 9, 2023 $ 1.75
-4.20%
$ 29 million $ 120,248
Nov 8, 2023 $ 1.83
+0.90%
$ 30.28 million $ 100,969
Nov 7, 2023 $ 1.79
-5.06%
$ 29.62 million $ 90,798
Nov 6, 2023 $ 1.88
-0.47%
$ 31.2 million $ 65,004
Nov 5, 2023 $ 1.89
-2.45%
$ 31.35 million $ 78,496
Nov 4, 2023 $ 1.94
+0.61%
$ 32.14 million $ 101,135
Nov 3, 2023 $ 1.93
-1.70%
$ 31.94 million $ 100,959
Nov 2, 2023 $ 1.97
-4.57%
$ 32.63 million $ 69,139
Nov 1, 2023 $ 2.06
-1.39%
$ 34.2 million $ 97,130
Oct 31, 2023 $ 2.09
+1.41%
$ 34.67 million $ 49,066
Oct 30, 2023 $ 2.07
-2.85%
$ 34.3 million $ 77,296
Oct 29, 2023 $ 2.13
+3.76%
$ 35.31 million $ 94,655
Oct 28, 2023 $ 2.07
-0.21%
$ 34.22 million $ 60,185
Oct 27, 2023 $ 2.07
-1.17%
$ 34.31 million $ 77,022
Oct 26, 2023 $ 2.1
-7.84%
$ 34.75 million $ 56,764
Oct 25, 2023 $ 2.28
+3.38%
$ 37.72 million $ 66,336
Oct 24, 2023 $ 2.11
-13.41%
$ 34.99 million $ 40,015
Oct 23, 2023 $ 2.44
-2.50%
$ 40.41 million $ 80,035
Oct 22, 2023 $ 2.5
-0.44%
$ 41.45 million $ 61,790
Oct 21, 2023 $ 2.51
-0.30%
$ 41.63 million $ 55,104
Oct 20, 2023 $ 2.45
-7.38%
$ 40.59 million $ 64,235
Oct 19, 2023 $ 2.64
+9.04%
$ 43.81 million $ 121,349
Oct 18, 2023 $ 2.32
-11.29%
$ 38.51 million $ 67,552