Nirvana Chain Historical Data

NAC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 2.62
-2.90%
$ 43.48 million $ 122,236
Oct 16, 2023 $ 2.72
-0.97%
$ 45.02 million $ 123,237
Oct 15, 2023 $ 2.74
-2.05%
$ 45.45 million $ 135,259
Oct 14, 2023 $ 2.8
+0.24%
$ 46.41 million $ 82,236
Oct 13, 2023 $ 2.8
-0.76%
$ 46.31 million $ 96,274
Oct 12, 2023 $ 2.82
-1.53%
$ 46.68 million $ 105,277
Oct 11, 2023 $ 2.86
-0.05%
$ 47.42 million $ 122,035
Oct 10, 2023 $ 2.87
+0.47%
$ 47.57 million $ 124,517
Oct 9, 2023 $ 2.86
+6.24%
$ 47.35 million $ 116,400
Oct 8, 2023 $ 2.69
-12.18%
$ 44.56 million $ 131,008
Oct 7, 2023 $ 3.06
+7.09%
$ 50.76 million $ 88,805
Oct 6, 2023 $ 2.86
-9.68%
$ 47.39 million $ 59,619
Oct 5, 2023 $ 3.17
+1.75%
$ 52.46 million $ 136,544
Oct 4, 2023 $ 3.22
-3.50%
$ 53.36 million $ 70,522
Oct 3, 2023 $ 3.34
-5.24%
$ 55.31 million $ 67,857
Oct 2, 2023 $ 3.55
+3.98%
$ 58.75 million $ 82,396
Oct 1, 2023 $ 3.41
-6.60%
$ 56.51 million $ 61,249
Sep 30, 2023 $ 3.65
-0.61%
$ 60.51 million $ 121,550
Sep 29, 2023 $ 3.68
+5.35%
$ 60.92 million $ 186,991
Sep 28, 2023 $ 3.51
-3.55%
$ 58.08 million $ 174,132
Sep 27, 2023 $ 3.63
-1.06%
$ 60.22 million $ 180,766
Sep 26, 2023 $ 3.67
-1.62%
$ 60.87 million $ 152,455
Sep 25, 2023 $ 3.75
-1.40%
$ 62.1 million $ 242,462
Sep 24, 2023 $ 3.8
+0.05%
$ 63 million $ 121,672
Sep 23, 2023 $ 3.73
+1.58%
$ 61.83 million $ 179,194
Sep 22, 2023 $ 3.67
-0.40%
$ 60.86 million $ 140,349
Sep 21, 2023 $ 3.67
-3.12%
$ 60.86 million $ 128,085
Sep 20, 2023 $ 3.79
-0.67%
$ 62.83 million $ 183,455
Sep 19, 2023 $ 3.79
+8.81%
$ 62.75 million $ 199,279
Sep 18, 2023 $ 3.48
+0.48%
$ 57.69 million $ 164,244
Sep 17, 2023 $ 3.46
+7.35%
$ 57.38 million $ 239,943
Sep 16, 2023 $ 3.23
+7.98%
$ 53.46 million $ 263,259
Sep 15, 2023 $ 2.98
+4.23%
$ 49.38 million $ 240,693
Sep 14, 2023 $ 2.86
-0.60%
$ 47.38 million $ 232,242
Sep 13, 2023 $ 2.88
-1.90%
$ 47.66 million $ 152,054
Sep 12, 2023 $ 2.93
-5.43%
$ 48.58 million $ 218,430
Sep 11, 2023 $ 3.1
+8.89%
$ 51.37 million $ 187,018
Sep 10, 2023 $ 2.84
+8.12%
$ 47.02 million $ 170,584
Sep 9, 2023 $ 2.61
+12.10%
$ 43.32 million $ 132,424
Sep 8, 2023 $ 2.33
+7.24%
$ 38.65 million $ 101,855
Sep 7, 2023 $ 2.1
+0.67%
$ 34.82 million $ 120,003
Sep 6, 2023 $ 2.09
-0.33%
$ 34.58 million $ 34,628
Sep 5, 2023 $ 2.09
+0.54%
$ 34.7 million $ 28,057
Sep 4, 2023 $ 2.08
-3.34%
$ 34.51 million $ 44,886
Sep 3, 2023 $ 2.16
+4.17%
$ 35.71 million $ 82,379
Sep 2, 2023 $ 2.07
-2.46%
$ 34.27 million $ 62,424
Sep 1, 2023 $ 2.12
-1.24%
$ 35.12 million $ 97,412
Aug 31, 2023 $ 2.15
+15.49%
$ 35.57 million $ 146,597
Aug 30, 2023 $ 1.85
-8.03%
$ 30.69 million $ 160,742
Aug 29, 2023 $ 2.02
-9.58%
$ 33.44 million $ 208,155