Nirvana Chain Historical Data

NAC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0594
+0.00%
$ 984,092 $ 20
Dec 13, 7 AM $ 0.0594
+0.00%
$ 984,092 $ 20
Dec 13, 6 AM $ 0.0594
+0.34%
$ 984,092 $ 20
Dec 13, 5 AM $ 0.0592
+0.00%
$ 980,778 $ 32
Dec 13, 4 AM $ 0.0592
+0.00%
$ 980,778 $ 237
Dec 13, 3 AM $ 0.0592
+0.00%
$ 980,778 $ 672
Dec 13, 2 AM $ 0.0592
+0.00%
$ 980,778 $ 1,114
Dec 13, 1 AM $ 0.0592
+0.00%
$ 980,778 $ 1,514
Dec 13, 12 AM $ 0.0592
+0.00%
$ 980,778 $ 1,931
Dec 12, 11 PM $ 0.0592
+0.00%
$ 980,778 $ 2,322
Dec 12, 10 PM $ 0.0592
+0.00%
$ 980,778 $ 2,639
Dec 12, 9 PM $ 0.0592
+0.00%
$ 980,778 $ 3,077
Dec 12, 8 PM $ 0.0592
+0.00%
$ 980,778 $ 3,464
Dec 12, 7 PM $ 0.0592
+0.00%
$ 980,778 $ 3,764
Dec 12, 6 PM $ 0.0592
+0.00%
$ 980,778 $ 3,897
Dec 12, 5 PM $ 0.0592
+0.00%
$ 980,778 $ 3,999
Dec 12, 4 PM $ 0.0592
+0.00%
$ 980,778 $ 3,999
Dec 12, 3 PM $ 0.0592
+0.00%
$ 980,778 $ 4,334
Dec 12, 2 PM $ 0.0592
+0.00%
$ 980,778 $ 4,758
Dec 12, 1 PM $ 0.0592
+0.00%
$ 980,778 $ 5,181
Dec 12, 12 PM $ 0.0592
+0.00%
$ 980,778 $ 5,440
Dec 12, 11 AM $ 0.0592
+0.00%
$ 980,778 $ 5,603
Dec 12, 10 AM $ 0.0592
+0.00%
$ 980,778 $ 5,912
Dec 12, 9 AM $ 0.0592
+0.00%
$ 980,778 $ 6,303
Dec 12, 8 AM $ 0.0592
+0.00%
$ 980,778 $ 6,375
Dec 12, 7 AM $ 0.0592
+0.00%
$ 980,778 $ 6,375
Dec 12, 6 AM $ 0.0592
+0.00%
$ 980,778 $ 6,375
Dec 12, 5 AM $ 0.0592
+0.00%
$ 980,778 $ 6,480
Dec 12, 4 AM $ 0.059
+0.17%
$ 977,465 $ 6,415
Dec 12, 3 AM $ 0.0589
-0.17%
$ 975,808 $ 6,676
Dec 12, 2 AM $ 0.059
-0.51%
$ 977,465 $ 6,678
Dec 12, 1 AM $ 0.0591
+0.17%
$ 979,122 $ 6,727
Dec 12, 12 AM $ 0.0589
+0.00%
$ 975,808 $ 6,753
Dec 11, 11 PM $ 0.0587
-0.51%
$ 972,495 $ 6,794
Dec 11, 10 PM $ 0.0591
+0.34%
$ 979,122 $ 6,827
Dec 11, 9 PM $ 0.0591
+0.34%
$ 979,122 $ 6,817
Dec 11, 8 PM $ 0.0589
+0.17%
$ 975,808 $ 6,866
Dec 11, 7 PM $ 0.0589
+0.00%
$ 975,808 $ 6,618
Dec 11, 6 PM $ 0.0589
+0.17%
$ 975,808 $ 6,444
Dec 11, 5 PM $ 0.0589
+0.17%
$ 975,808 $ 6,352
Dec 11, 4 PM $ 0.0588
-0.17%
$ 974,151 $ 6,332
Dec 11, 3 PM $ 0.0589
+0.17%
$ 975,808 $ 6,016
Dec 11, 2 PM $ 0.059
-0.34%
$ 977,465 $ 5,624
Dec 11, 1 PM $ 0.059
+0.34%
$ 977,465 $ 5,242
Dec 11, 12 PM $ 0.0588
-0.17%
$ 974,151 $ 5,290
Dec 11, 11 AM $ 0.0589
-2.16%
$ 975,808 $ 5,137
Dec 11, 10 AM $ 0.0603
+0.33%
$ 999,002 $ 4,758
Dec 11, 9 AM $ 0.0602
+0.33%
$ 997,346 $ 4,366
Dec 11, 8 AM $ 0.06
+0.00%
$ 994,032 $ 4,294
Dec 11, 7 AM $ 0.06
+0.00%
$ 994,032 $ 4,294