Nirvana Chain Historical Data

NAC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 2.22
-5.89%
$ 36.74 million $ 169,974
Aug 27, 2023 $ 2.36
-3.41%
$ 39.05 million $ 305,854
Aug 26, 2023 $ 2.4
+0.08%
$ 39.8 million $ 157,748
Aug 25, 2023 $ 2.4
+4.69%
$ 39.76 million $ 214,633
Aug 24, 2023 $ 2.29
-9.11%
$ 38.01 million $ 198,351
Aug 23, 2023 $ 2.51
-3.95%
$ 41.53 million $ 172,498
Aug 22, 2023 $ 2.61
-3.60%
$ 43.22 million $ 215,693
Aug 21, 2023 $ 2.7
-1.83%
$ 44.72 million $ 317,141
Aug 20, 2023 $ 2.75
+0.60%
$ 45.51 million $ 275,919
Aug 19, 2023 $ 2.73
-0.64%
$ 45.22 million $ 355,578
Aug 18, 2023 $ 2.74
+1.01%
$ 45.43 million $ 264,695
Aug 17, 2023 $ 2.71
-0.77%
$ 44.97 million $ 392,311
Aug 16, 2023 $ 2.68
+1.79%
$ 44.33 million $ 352,953
Aug 15, 2023 $ 2.58
-4.20%
$ 42.82 million $ 400,050
Aug 14, 2023 $ 2.7
-1.83%
$ 44.69 million $ 237,382
Aug 13, 2023 $ 2.7
-3.66%
$ 44.79 million $ 210,498
Aug 12, 2023 $ 2.81
-0.85%
$ 46.5 million $ 268,997
Aug 11, 2023 $ 2.82
-2.43%
$ 46.64 million $ 253,645
Aug 10, 2023 $ 2.86
+0.43%
$ 47.34 million $ 263,410
Aug 9, 2023 $ 2.82
+2.07%
$ 46.77 million $ 318,470
Aug 8, 2023 $ 2.77
-2.50%
$ 45.83 million $ 170,217
Aug 7, 2023 $ 2.84
+2.33%
$ 47.06 million $ 218,475
Aug 6, 2023 $ 2.81
+0.63%
$ 46.63 million $ 357,822
Aug 5, 2023 $ 2.83
-0.75%
$ 46.86 million $ 500,116
Aug 4, 2023 $ 2.85
-4.95%
$ 47.22 million $ 148,936
Aug 3, 2023 $ 2.93
-3.50%
$ 48.53 million $ 176,690
Aug 2, 2023 $ 3.03
+0.36%
$ 50.27 million $ 258,411
Aug 1, 2023 $ 3.02
-0.10%
$ 50.09 million $ 227,695
Jul 31, 2023 $ 3.03
-8.55%
$ 50.14 million $ 128,941
Jul 30, 2023 $ 3.26
-5.27%
$ 54.05 million $ 232,883
Jul 29, 2023 $ 3.44
-1.31%
$ 57.06 million $ 141,308
Jul 28, 2023 $ 3.49
+3.14%
$ 57.78 million $ 151,587
Jul 27, 2023 $ 3.38
+0.37%
$ 56 million $ 144,746
Jul 26, 2023 $ 3.37
-0.55%
$ 55.8 million $ 141,760
Jul 25, 2023 $ 3.39
-0.94%
$ 56.11 million $ 92,655
Jul 24, 2023 $ 3.42
-0.77%
$ 56.61 million $ 92,286
Jul 23, 2023 $ 3.44
+0.57%
$ 57.03 million $ 146,561
Jul 22, 2023 $ 3.42
+4.83%
$ 56.74 million $ 174,252
Jul 21, 2023 $ 3.27
+0.80%
$ 54.13 million $ 121,771
Jul 20, 2023 $ 3.24
-1.25%
$ 53.71 million $ 227,841
Jul 19, 2023 $ 3.3
+2.17%
$ 54.7 million $ 173,261
Jul 18, 2023 $ 3.23
-2.19%
$ 53.45 million $ 158,761
Jul 17, 2023 $ 3.25
-3.67%
$ 53.87 million $ 134,643
Jul 16, 2023 $ 3.36
+3.30%
$ 55.64 million $ 156,294
Jul 15, 2023 $ 3.23
+11.33%
$ 53.53 million $ 162,717
Jul 14, 2023 $ 3.04
+4.93%
$ 50.44 million $ 204,884
Jul 13, 2023 $ 2.9
+9.03%
$ 48.06 million $ 180,818
Jul 12, 2023 $ 2.66
-1.13%
$ 44.08 million $ 66,546
Jul 11, 2023 $ 2.66
-3.23%
$ 44.08 million $ 65,406
Jul 10, 2023 $ 2.71
-13.27%
$ 44.88 million $ 59,250