Nirvana Chain Historical Data

NAC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.06
-0.33%
$ 994,032 $ 4,284
Dec 11, 5 AM $ 0.0602
+0.50%
$ 997,346 $ 4,189
Dec 11, 4 AM $ 0.0602
+3.26%
$ 997,346 $ 4,103
Dec 11, 3 AM $ 0.0581
-1.02%
$ 962,554 $ 3,439
Dec 11, 2 AM $ 0.0587
+0.86%
$ 972,495 $ 3,305
Dec 11, 1 AM $ 0.0583
+0.17%
$ 965,868 $ 2,858
Dec 11, 12 AM $ 0.0584
-1.02%
$ 967,525 $ 2,447
Dec 10, 11 PM $ 0.0589
-0.17%
$ 975,808 $ 2,012
Dec 10, 10 PM $ 0.059
-0.67%
$ 977,465 $ 1,582
Dec 10, 9 PM $ 0.0598
-0.33%
$ 990,719 $ 1,162
Dec 10, 8 PM $ 0.06
+0.00%
$ 994,032 $ 858
Dec 10, 7 PM $ 0.06
+0.00%
$ 994,032 $ 1,112
Dec 10, 6 PM $ 0.06
+0.00%
$ 994,032 $ 1,112
Dec 10, 5 PM $ 0.06
+0.00%
$ 994,032 $ 1,112
Dec 10, 4 PM $ 0.06
+0.00%
$ 994,032 $ 1,112
Dec 10, 3 PM $ 0.06
+0.00%
$ 994,032 $ 1,112
Dec 10, 2 PM $ 0.06
-0.50%
$ 994,032 $ 1,112
Dec 10, 1 PM $ 0.0603
-4.29%
$ 999,002 $ 1,072
Dec 10, 12 PM $ 0.063
+0.00%
$ 1.04 million $ 773
Dec 10, 11 AM $ 0.063
+0.00%
$ 1.04 million $ 773
Dec 10, 5 AM $ 0.057
+0.00%
$ 944,330 $ 697
Dec 10, 4 AM $ 0.057
+0.00%
$ 944,330 $ 697
Dec 10, 3 AM $ 0.054
+0.00%
$ 894,629 $ 406
Dec 10, 2 AM $ 0.054
+0.00%
$ 894,629 $ 406
Dec 10, 1 AM $ 0.054
+0.00%
$ 894,629 $ 406
Dec 10, 12 AM $ 0.054
+0.00%
$ 894,629 $ 406
Dec 9, 11 PM $ 0.054
+0.00%
$ 894,629 $ 406
Dec 9, 10 PM $ 0.054
+0.00%
$ 894,629 $ 406
Dec 9, 9 PM $ 0.054
+0.19%
$ 894,629 $ 406
Dec 9, 8 PM $ 0.054
+0.19%
$ 894,629 $ 284
Dec 8, 9 PM $ 0.0539
+0.00%
$ 892,972 $ 21
Dec 8, 8 PM $ 0.0539
+0.00%
$ 892,972 $ 238
Dec 8, 7 PM $ 0.0539
+0.00%
$ 892,972 $ 289
Dec 8, 6 PM $ 0.0539
+0.00%
$ 892,972 $ 289
Dec 8, 5 PM $ 0.0539
+0.00%
$ 892,972 $ 289
Dec 8, 4 PM $ 0.0539
+0.00%
$ 892,972 $ 629
Dec 8, 3 PM $ 0.0539
+0.00%
$ 892,972 $ 993
Dec 8, 2 PM $ 0.0539
+0.00%
$ 892,972 $ 1,261
Dec 8, 1 PM $ 0.0539
+0.00%
$ 892,972 $ 1,261
Dec 8, 12 PM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 11 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 10 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 9 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 8 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 7 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 6 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 5 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 4 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 3 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 2 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276