Nirvana Chain Historical Data

NAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 3.02
+21.40%
$ 50.05 million $ 58,502
Jul 8, 2023 $ 2.49
+13.56%
$ 41.22 million $ 48,932
Jul 7, 2023 $ 2.19
-3.05%
$ 36.3 million $ 49,301
Jul 6, 2023 $ 2.26
-0.66%
$ 37.38 million $ 50,415
Jul 5, 2023 $ 2.28
-1.43%
$ 37.77 million $ 53,384
Jul 4, 2023 $ 2.31
-8.98%
$ 38.32 million $ 53,975
Jul 3, 2023 $ 2.55
-6.27%
$ 42.22 million $ 54,178
Jul 2, 2023 $ 2.67
-3.95%
$ 44.22 million $ 50,740
Jul 1, 2023 $ 2.78
-1.46%
$ 46.03 million $ 68,795
Jun 30, 2023 $ 2.82
+1.05%
$ 46.72 million $ 50,643
Jun 29, 2023 $ 2.79
+0.65%
$ 46.22 million $ 53,431
Jun 28, 2023 $ 2.77
+4.57%
$ 45.93 million $ 51,512
Jun 27, 2023 $ 2.65
+1.49%
$ 43.9 million $ 61,177
Jun 26, 2023 $ 2.61
+26.58%
$ 43.24 million $ 53,006
Jun 25, 2023 $ 2.06
-7.24%
$ 34.15 million $ 55,271
Jun 24, 2023 $ 2.06
-15.79%
$ 34.19 million $ 49,993
Jun 23, 2023 $ 2.45
-13.36%
$ 40.6 million $ 58,690
Jun 22, 2023 $ 2.83
-2.18%
$ 46.9 million $ 57,169
Jun 21, 2023 $ 2.92
-3.58%
$ 48.4 million $ 58,371
Jun 20, 2023 $ 3.03
-3.01%
$ 50.16 million $ 60,747
Jun 19, 2023 $ 3.15
-1.19%
$ 52.23 million $ 52,011
Jun 18, 2023 $ 3.19
-1.82%
$ 52.87 million $ 80,539
Jun 17, 2023 $ 3.25
+0.06%
$ 53.85 million $ 109,895
Jun 16, 2023 $ 3.25
-1.20%
$ 53.82 million $ 109,686
Jun 15, 2023 $ 3.29
-0.66%
$ 54.46 million $ 109,833
Jun 14, 2023 $ 3.31
+1.60%
$ 54.82 million $ 105,338
Jun 13, 2023 $ 3.26
+2.44%
$ 53.96 million $ 107,857
Jun 12, 2023 $ 3.18
-9.48%
$ 52.69 million $ 117,547
Jun 11, 2023 $ 3.51
-0.94%
$ 58.2 million $ 104,641
Jun 10, 2023 $ 3.55
-4.44%
$ 58.75 million $ 114,311
Jun 9, 2023 $ 3.71
+1.80%
$ 61.46 million $ 109,777
Jun 8, 2023 $ 3.64
-2.07%
$ 60.38 million $ 104,293
Jun 7, 2023 $ 3.72
-0.81%
$ 61.63 million $ 109,923
Jun 6, 2023 $ 3.75
-1.16%
$ 62.11 million $ 102,786
Jun 5, 2023 $ 3.79
+0.34%
$ 62.84 million $ 108,598
Jun 4, 2023 $ 3.82
-0.07%
$ 63.26 million $ 103,086
Jun 3, 2023 $ 3.82
+2.66%
$ 63.32 million $ 108,673
Jun 2, 2023 $ 3.72
-2.09%
$ 61.66 million $ 107,368
Jun 1, 2023 $ 3.8
-2.47%
$ 62.98 million $ 107,470
May 31, 2023 $ 3.9
-0.40%
$ 64.57 million $ 102,483
May 30, 2023 $ 3.91
+2.06%
$ 64.82 million $ 96,236
May 29, 2023 $ 3.82
+2.37%
$ 63.33 million $ 106,581
May 28, 2023 $ 3.73
-2.85%
$ 61.82 million $ 110,265
May 27, 2023 $ 3.84
+1.55%
$ 63.61 million $ 111,918
May 26, 2023 $ 3.79
-0.42%
$ 62.74 million $ 108,496
May 25, 2023 $ 3.8
-4.52%
$ 63 million $ 72,856
May 24, 2023 $ 3.98
-0.55%
$ 65.97 million $ 45,671
May 23, 2023 $ 4
+3.02%
$ 66.34 million $ 90,412
May 22, 2023 $ 3.89
-0.70%
$ 64.41 million $ 12,778
Nov 11, 2022 $ 4.15
-7.13%
$ -- $ 2.06 million