Nirvana Chain Historical Data

NAC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 8, 12 AM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 7, 11 PM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 7, 10 PM $ 0.0539
+0.00%
$ 892,972 $ 1,276
Dec 7, 9 PM $ 0.0539
+0.37%
$ 892,972 $ 1,276
Dec 7, 8 PM $ 0.054
+0.37%
$ 894,629 $ 1,121
Dec 7, 7 PM $ 0.0538
+0.00%
$ 891,315 $ 987
Dec 7, 6 PM $ 0.0538
+0.00%
$ 891,315 $ 987
Dec 7, 5 PM $ 0.0538
-0.19%
$ 891,315 $ 987
Dec 7, 4 PM $ 0.0541
+0.00%
$ 896,286 $ 699
Dec 7, 3 PM $ 0.054
+0.00%
$ 894,629 $ 334
Dec 7, 2 PM $ 0.054
+0.00%
$ 894,629 $ 15
Dec 7, 1 PM $ 0.054
+0.00%
$ 894,629 $ 15
Dec 5, 12 PM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 11 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 10 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 9 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 8 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 7 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 6 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 5 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 4 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 3 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 2 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 1 AM $ 0.0543
+0.00%
$ 899,599 $ 178
Dec 5, 12 AM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 11 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 10 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 9 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 8 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 7 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 6 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 5 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 4 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 3 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 2 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 1 PM $ 0.0543
+0.00%
$ 899,599 $ 514
Dec 4, 12 PM $ 0.0512
+0.00%
$ 848,241 $ 336
Dec 4, 11 AM $ 0.0512
+0.00%
$ 848,241 $ 336
Dec 4, 10 AM $ 0.0512
+0.00%
$ 848,241 $ 336
Dec 4, 9 AM $ 0.0512
+0.00%
$ 848,241 $ 336
Dec 4, 8 AM $ 0.0512
+0.00%
$ 848,241 $ 336
Dec 4, 7 AM $ 0.0512
+0.00%
$ 848,241 $ 576
Dec 4, 6 AM $ 0.0512
+0.00%
$ 848,241 $ 731
Dec 4, 5 AM $ 0.0512
+0.00%
$ 848,241 $ 782
Dec 4, 4 AM $ 0.0512
+0.00%
$ 848,241 $ 782
Dec 4, 3 AM $ 0.0512
+0.00%
$ 848,241 $ 782
Dec 4, 2 AM $ 0.0512
+0.00%
$ 848,241 $ 782
Dec 4, 1 AM $ 0.0512
-5.88%
$ 848,241 $ 782
Dec 4, 12 AM $ 0.0544
+0.00%
$ 901,256 $ 446