Nirvana Chain Historical Data

NAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 10 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 9 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 8 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 7 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 6 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 5 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 4 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 3 PM $ 0.0544
+0.00%
$ 901,256 $ 446
Dec 3, 2 PM $ 0.0544
+0.00%
$ 901,256 $ 460
Dec 3, 1 PM $ 0.0544
+0.00%
$ 901,256 $ 460
Dec 3, 12 PM $ 0.0544
+0.00%
$ 901,256 $ 471
Dec 3, 11 AM $ 0.0544
+0.00%
$ 901,256 $ 501
Dec 3, 10 AM $ 0.0544
+0.00%
$ 901,256 $ 511
Dec 3, 9 AM $ 0.0544
+0.00%
$ 901,256 $ 553
Dec 3, 8 AM $ 0.0544
+3.82%
$ 901,256 $ 553
Dec 3, 7 AM $ 0.0524
-0.76%
$ 868,121 $ 354
Dec 3, 6 AM $ 0.0528
+0.00%
$ 874,748 $ 210
Dec 3, 5 AM $ 0.0528
+0.00%
$ 874,748 $ 169
Dec 3, 4 AM $ 0.0528
+0.00%
$ 874,748 $ 180
Dec 3, 3 AM $ 0.0528
+0.00%
$ 874,748 $ 190
Dec 3, 2 AM $ 0.0528
+0.00%
$ 874,748 $ 201
Dec 3, 1 AM $ 0.0528
+0.00%
$ 874,748 $ 201
Dec 3, 12 AM $ 0.0528
+0.00%
$ 874,748 $ 211
Dec 2, 11 PM $ 0.0528
+0.00%
$ 874,748 $ 211
Dec 2, 10 PM $ 0.0528
+0.00%
$ 874,748 $ 221
Dec 2, 9 PM $ 0.0528
+0.00%
$ 874,748 $ 221
Dec 2, 8 PM $ 0.0528
+0.00%
$ 874,748 $ 231
Dec 2, 7 PM $ 0.0528
+0.00%
$ 874,748 $ 231
Dec 2, 6 PM $ 0.0528
+0.00%
$ 874,748 $ 242
Dec 2, 5 PM $ 0.0528
+0.00%
$ 874,748 $ 252
Dec 2, 4 PM $ 0.0528
+0.00%
$ 874,748 $ 252
Dec 2, 3 PM $ 0.0528
-0.94%
$ 874,748 $ 263
Dec 2, 2 PM $ 0.0533
+0.00%
$ 883,032 $ 248
Dec 2, 1 PM $ 0.0533
+0.38%
$ 883,032 $ 248
Dec 2, 12 PM $ 0.0531
+0.19%
$ 879,718 $ 543
Dec 2, 11 AM $ 0.053
-0.38%
$ 878,062 $ 797
Dec 2, 10 AM $ 0.0532
-0.19%
$ 881,375 $ 901
Dec 2, 9 AM $ 0.0533
+0.00%
$ 883,032 $ 859
Dec 2, 8 AM $ 0.0533
+0.00%
$ 883,032 $ 1,114
Dec 2, 7 AM $ 0.0534
+0.00%
$ 884,689 $ 1,351
Dec 2, 6 AM $ 0.0534
+0.19%
$ 884,689 $ 1,700
Dec 2, 5 AM $ 0.0533
+0.38%
$ 883,032 $ 1,934
Dec 2, 4 AM $ 0.0531
+0.00%
$ 879,718 $ 2,139
Dec 2, 3 AM $ 0.0531
+0.38%
$ 879,718 $ 2,288
Dec 2, 2 AM $ 0.0529
+0.00%
$ 876,405 $ 2,288
Dec 2, 1 AM $ 0.0529
-0.19%
$ 876,405 $ 2,298
Dec 2, 12 AM $ 0.053
+0.00%
$ 878,062 $ 2,399
Dec 1, 11 PM $ 0.053
+0.00%
$ 878,062 $ 2,429
Dec 1, 10 PM $ 0.053
+0.19%
$ 878,062 $ 2,439