Nirvana Chain Historical Data

NAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0544
+3.03%
$ 901,256 $ 446
Dec 2, 2025 $ 0.0528
-0.38%
$ 874,748 $ 211
Dec 1, 2025 $ 0.053
-12.97%
$ 878,062 $ 2,429
Nov 30, 2025 $ 0.0541
+2.08%
$ 896,286 $ 14,095
Nov 29, 2025 $ 0.052
-5.45%
$ 861,494 $ 27,623
Nov 28, 2025 $ 0.056
+1.82%
$ 927,763 $ 30,729
Nov 27, 2025 $ 0.052
-1.89%
$ 894,629 $ 34,579
Nov 26, 2025 $ 0.053
+1.92%
$ 878,062 $ 33,754
Nov 25, 2025 $ 0.053
-3.64%
$ 861,494 $ 33,933
Nov 24, 2025 $ 0.055
+5.77%
$ 911,196 $ 37,080
Nov 23, 2025 $ 0.053
-5.36%
$ 861,494 $ 33,239
Nov 22, 2025 $ 0.057
+0.00%
$ 927,763 $ 35,774
Nov 21, 2025 $ 0.058
+18.37%
$ 944,330 $ 38,639
Nov 20, 2025 $ 0.049
+2.08%
$ 811,793 $ 37,552
Nov 19, 2025 $ 0.049
-10.91%
$ 811,793 $ 34,532
Nov 18, 2025 $ 0.057
+14.00%
$ 911,196 $ 31,424
Nov 17, 2025 $ 0.05
-9.09%
$ 828,360 $ 30,948
Nov 16, 2025 $ 0.054
+17.39%
$ 911,196 $ 28,227
Nov 15, 2025 $ 0.047
-7.84%
$ 762,091 $ 32,612
Nov 14, 2025 $ 0.051
-8.93%
$ 844,927 $ 32,682
Nov 13, 2025 $ 0.056
+9.80%
$ 927,763 $ 34,354
Nov 12, 2025 $ 0.051
-1.92%
$ 828,360 $ 32,629
Nov 11, 2025 $ 0.051
-8.93%
$ 844,927 $ 32,938
Nov 10, 2025 $ 0.056
+21.74%
$ 927,763 $ 31,811
Nov 9, 2025 $ 0.046
-11.54%
$ 762,091 $ 27,053
Nov 8, 2025 $ 0.052
+0.00%
$ 861,494 $ 31,568
Nov 7, 2025 $ 0.052
+15.56%
$ 861,494 $ 25,917
Nov 6, 2025 $ 0.045
-18.18%
$ 745,524 $ 34,022
Nov 5, 2025 $ 0.055
+0.00%
$ 911,196 $ 32,707
Sep 9, 2025 $ 0.07
+0.00%
$ 1.16 million $ 18
Sep 8, 2025 $ 0.07
+0.00%
$ 1.16 million $ 18
Sep 1, 2025 $ 0.084
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.084
+0.00%
$ 1.39 million $ 100
Aug 25, 2025 $ 0.0899
+0.00%
$ -- $ 175
Aug 24, 2025 $ 0.0899
+0.00%
$ 1.49 million $ 175
Aug 22, 2025 $ 0.084
+0.00%
$ -- $ 126
Aug 21, 2025 $ 0.084
+0.00%
$ 1.39 million $ 126
Aug 17, 2025 $ 0.0977
+0.00%
$ 1.62 million $ 131
Aug 16, 2025 $ 0.0977
+0.00%
$ 1.62 million $ 131
Aug 8, 2025 $ 0.114
+0.00%
$ -- $ 90
Aug 7, 2025 $ 0.114
+25.63%
$ 1.89 million $ 90
Aug 6, 2025 $ 0.0909
-14.49%
$ 1.51 million $ 56
Aug 5, 2025 $ 0.106
+17.59%
$ 1.76 million $ 93
Aug 4, 2025 $ 0.0901
+0.00%
$ -- $ 19
Aug 3, 2025 $ 0.0901
+0.00%
$ 1.49 million $ 19
Aug 2, 2025 $ 0.0901
+0.00%
$ -- $ 24
Aug 1, 2025 $ 0.0901
+0.00%
$ 1.49 million $ 24
Jul 31, 2025 $ 0.0995
-0.40%
$ 1.65 million $ 137
Jul 30, 2025 $ 0.0999
+7.65%
$ 1.66 million $ 136
Jul 29, 2025 $ 0.0928
+0.00%
$ 1.54 million $ 189