Nirvana Chain Historical Data

NAC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0529
-0.38%
$ 876,405 $ 3,116
Dec 1, 8 PM $ 0.0531
+0.00%
$ 879,718 $ 3,270
Dec 1, 7 PM $ 0.0531
+0.00%
$ 879,718 $ 3,270
Dec 1, 6 PM $ 0.0531
-0.19%
$ 879,718 $ 3,259
Dec 1, 5 PM $ 0.0532
+0.00%
$ 881,375 $ 3,401
Dec 1, 4 PM $ 0.0532
+0.19%
$ 881,375 $ 3,411
Dec 1, 3 PM $ 0.0531
+0.00%
$ 879,718 $ 3,514
Dec 1, 2 PM $ 0.0531
+0.00%
$ 879,718 $ 3,871
Dec 1, 1 PM $ 0.0531
+1.53%
$ 879,718 $ 4,198
Dec 1, 12 PM $ 0.0522
-3.33%
$ 868,121 $ 4,093
Dec 1, 11 AM $ 0.054
+0.19%
$ 889,659 $ 3,887
Dec 1, 10 AM $ 0.0539
+0.00%
$ 892,972 $ 3,712
Dec 1, 9 AM $ 0.0539
+1.32%
$ 892,972 $ 3,712
Dec 1, 8 AM $ 0.0532
+0.38%
$ 883,032 $ 3,648
Dec 1, 7 AM $ 0.053
-0.75%
$ 874,748 $ 3,400
Dec 1, 6 AM $ 0.0534
-0.37%
$ 884,689 $ 3,020
Dec 1, 5 AM $ 0.0537
+0.00%
$ 889,659 $ 4,172
Dec 1, 4 AM $ 0.0538
-0.92%
$ 897,942 $ 5,294
Dec 1, 3 AM $ 0.0543
-3.04%
$ 927,763 $ 7,072
Dec 1, 2 AM $ 0.056
+0.36%
$ 927,763 $ 7,959
Dec 1, 1 AM $ 0.0558
-0.36%
$ 924,450 $ 9,515
Dec 1, 12 AM $ 0.0609
+0.00%
$ 1.01 million $ 10,878
Nov 30, 10 PM $ 0.0541
-0.73%
$ 896,286 $ 14,095
Nov 30, 9 PM $ 0.0547
+0.18%
$ 906,226 $ 14,208
Nov 30, 8 PM $ 0.0546
+0.00%
$ 904,569 $ 15,151
Nov 30, 7 PM $ 0.0546
+0.00%
$ 904,569 $ 16,790
Nov 30, 6 PM $ 0.0546
+0.18%
$ 904,569 $ 17,616
Nov 30, 5 PM $ 0.0545
+0.18%
$ 902,912 $ 19,453
Nov 30, 4 PM $ 0.0544
-0.18%
$ 901,256 $ 21,335
Nov 30, 3 PM $ 0.0543
+0.93%
$ 899,599 $ 21,902
Nov 30, 2 PM $ 0.0538
+0.37%
$ 891,315 $ 21,577
Nov 30, 1 PM $ 0.0542
+0.18%
$ 897,942 $ 21,281
Nov 30, 12 PM $ 0.0541
-1.10%
$ 896,286 $ 21,933
Nov 30, 11 AM $ 0.0547
+0.00%
$ 906,226 $ 23,020
Nov 30, 10 AM $ 0.0547
+0.00%
$ 906,226 $ 24,503
Nov 30, 9 AM $ 0.0547
+1.30%
$ 906,226 $ 25,977
Nov 30, 8 AM $ 0.054
+0.00%
$ 894,629 $ 27,419
Nov 30, 7 AM $ 0.054
+0.00%
$ 894,629 $ 28,774
Nov 30, 6 AM $ 0.054
+3.85%
$ 894,629 $ 29,464
Nov 30, 5 AM $ 0.051
-1.92%
$ 844,927 $ 29,085
Nov 30, 4 AM $ 0.052
+4.00%
$ 861,494 $ 28,977
Nov 30, 3 AM $ 0.05
-1.96%
$ 828,360 $ 28,486
Nov 30, 2 AM $ 0.051
-5.56%
$ 844,927 $ 29,460
Nov 30, 1 AM $ 0.054
+0.00%
$ 894,629 $ 28,954
Nov 30, 12 AM $ 0.054
+1.89%
$ 894,629 $ 28,912
Nov 29, 11 PM $ 0.052
+0.00%
$ 861,494 $ 28,612
Nov 29, 10 PM $ 0.052
+1.96%
$ 861,494 $ 27,623
Nov 29, 9 PM $ 0.051
+0.00%
$ 844,927 $ 27,440
Nov 29, 8 PM $ 0.051
-1.92%
$ 844,927 $ 28,145
Nov 29, 3 PM $ 0.05
+0.00%
$ 828,360 $ 26,971