Nirvana Chain Historical Data

NAC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.05
+0.00%
$ 828,360 $ 28,429
Nov 29, 1 PM $ 0.05
+0.00%
$ 828,360 $ 29,852
Nov 29, 12 PM $ 0.051
-3.77%
$ 844,927 $ 31,048
Nov 29, 11 AM $ 0.053
+1.92%
$ 878,062 $ 31,046
Nov 29, 10 AM $ 0.052
-1.89%
$ 878,062 $ 30,820
Nov 29, 9 AM $ 0.053
-3.64%
$ 878,062 $ 30,819
Nov 29, 8 AM $ 0.055
+3.77%
$ 911,196 $ 30,512
Nov 29, 7 AM $ 0.053
+3.92%
$ 878,062 $ 30,711
Nov 29, 6 AM $ 0.05
-1.96%
$ 828,360 $ 31,233
Nov 29, 5 AM $ 0.051
-1.92%
$ 844,927 $ 31,564
Nov 29, 4 AM $ 0.051
+0.00%
$ 878,062 $ 31,358
Nov 29, 3 AM $ 0.051
-5.56%
$ 844,927 $ 30,488
Nov 29, 2 AM $ 0.054
+0.00%
$ 894,629 $ 29,895
Nov 29, 1 AM $ 0.054
-1.82%
$ 878,062 $ 30,493
Nov 29, 12 AM $ 0.055
+0.00%
$ 911,196 $ 29,307
Nov 28, 11 PM $ 0.056
+0.00%
$ 927,763 $ 29,335
Nov 28, 10 PM $ 0.056
+0.00%
$ 927,763 $ 30,729
Nov 28, 9 PM $ 0.056
+0.00%
$ 927,763 $ 31,410
Nov 28, 8 PM $ 0.056
+1.82%
$ 927,763 $ 30,709
Nov 28, 7 PM $ 0.055
+1.85%
$ 911,196 $ 30,889
Nov 28, 6 PM $ 0.054
+3.85%
$ 878,062 $ 31,338
Nov 28, 5 PM $ 0.052
+4.00%
$ 861,494 $ 31,416
Nov 28, 4 PM $ 0.05
+2.04%
$ 828,360 $ 32,814
Nov 28, 3 PM $ 0.049
+0.00%
$ 811,793 $ 33,268
Nov 28, 2 PM $ 0.049
+0.00%
$ 811,793 $ 33,494
Nov 28, 1 PM $ 0.049
+0.00%
$ 811,793 $ 32,753
Nov 28, 12 PM $ 0.049
+2.08%
$ 811,793 $ 32,287
Nov 28, 11 AM $ 0.048
-2.04%
$ 795,226 $ 32,407
Nov 28, 10 AM $ 0.049
+2.08%
$ 811,793 $ 32,953
Nov 28, 9 AM $ 0.047
+0.00%
$ 778,658 $ 33,054
Nov 28, 8 AM $ 0.047
+0.00%
$ 778,658 $ 33,605
Nov 28, 7 AM $ 0.047
-4.08%
$ 778,658 $ 33,267
Nov 28, 6 AM $ 0.05
+0.00%
$ 828,360 $ 33,035
Nov 28, 5 AM $ 0.052
+1.96%
$ 861,494 $ 32,322
Nov 28, 4 AM $ 0.05
-3.85%
$ 828,360 $ 32,371
Nov 28, 3 AM $ 0.051
-3.77%
$ 844,927 $ 33,374
Nov 28, 2 AM $ 0.053
-3.64%
$ 878,062 $ 33,745
Nov 28, 1 AM $ 0.055
-1.79%
$ 911,196 $ 33,969
Nov 28, 12 AM $ 0.056
+1.82%
$ 927,763 $ 34,874
Nov 27, 11 PM $ 0.054
+3.85%
$ 894,629 $ 34,907
Nov 27, 10 PM $ 0.052
+1.96%
$ 861,494 $ 34,579
Nov 27, 9 PM $ 0.051
+0.00%
$ 844,927 $ 34,193
Nov 27, 8 PM $ 0.052
-3.70%
$ 861,494 $ 34,762
Nov 27, 7 PM $ 0.054
+0.00%
$ 894,629 $ 34,422
Nov 27, 6 PM $ 0.054
+1.89%
$ 894,629 $ 34,335
Nov 27, 5 PM $ 0.053
-1.85%
$ 878,062 $ 34,094
Nov 27, 4 PM $ 0.054
+1.89%
$ 911,196 $ 34,171
Nov 27, 3 PM $ 0.053
-3.64%
$ 878,062 $ 33,849
Nov 27, 2 PM $ 0.055
+0.00%
$ 911,196 $ 33,588
Nov 27, 1 PM $ 0.055
-1.79%
$ 911,196 $ 33,597