Nirvana Chain Historical Data

NAC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.056
+1.82%
$ 927,763 $ 34,076
Nov 27, 11 AM $ 0.055
+0.00%
$ 911,196 $ 33,789
Nov 27, 10 AM $ 0.055
+0.00%
$ 911,196 $ 33,296
Nov 27, 9 AM $ 0.055
+0.00%
$ 911,196 $ 33,456
Nov 27, 8 AM $ 0.055
+0.00%
$ 911,196 $ 33,084
Nov 27, 7 AM $ 0.054
+0.00%
$ 894,629 $ 32,929
Nov 27, 6 AM $ 0.054
+1.89%
$ 894,629 $ 33,613
Nov 27, 5 AM $ 0.053
-1.85%
$ 878,062 $ 34,659
Nov 27, 4 AM $ 0.056
+1.82%
$ 927,763 $ 34,496
Nov 27, 3 AM $ 0.055
+1.85%
$ 911,196 $ 34,132
Nov 27, 2 AM $ 0.054
+0.00%
$ 894,629 $ 33,824
Nov 27, 1 AM $ 0.054
+1.89%
$ 894,629 $ 33,706
Nov 27, 12 AM $ 0.053
+0.00%
$ 878,062 $ 33,940
Nov 26, 11 PM $ 0.053
+0.00%
$ 878,062 $ 34,009
Nov 26, 10 PM $ 0.053
-1.85%
$ 878,062 $ 33,754
Nov 26, 9 PM $ 0.053
+0.00%
$ 878,062 $ 34,166
Nov 26, 8 PM $ 0.053
+1.92%
$ 878,062 $ 34,567
Nov 26, 7 PM $ 0.052
+0.00%
$ 861,494 $ 34,885
Nov 26, 6 PM $ 0.052
-1.89%
$ 861,494 $ 34,281
Nov 26, 5 PM $ 0.053
-1.85%
$ 878,062 $ 34,442
Nov 26, 4 PM $ 0.055
+0.00%
$ 911,196 $ 33,490
Nov 26, 3 PM $ 0.055
-1.79%
$ 911,196 $ 33,498
Nov 26, 2 PM $ 0.056
+1.82%
$ 927,763 $ 33,734
Nov 26, 1 PM $ 0.055
-1.79%
$ 911,196 $ 34,394
Nov 26, 12 PM $ 0.056
+1.82%
$ 927,763 $ 33,909
Nov 26, 11 AM $ 0.055
+1.85%
$ 911,196 $ 33,965
Nov 26, 10 AM $ 0.054
+3.85%
$ 894,629 $ 33,869
Nov 26, 9 AM $ 0.052
+0.00%
$ 861,494 $ 33,386
Nov 26, 8 AM $ 0.052
+1.96%
$ 861,494 $ 33,168
Nov 26, 7 AM $ 0.051
-1.92%
$ 844,927 $ 33,261
Nov 26, 6 AM $ 0.052
+4.00%
$ 861,494 $ 32,776
Nov 26, 5 AM $ 0.051
-1.92%
$ 844,927 $ 32,367
Nov 26, 4 AM $ 0.052
+0.00%
$ 861,494 $ 33,239
Nov 26, 3 AM $ 0.052
-1.89%
$ 861,494 $ 33,537
Nov 26, 2 AM $ 0.053
-1.85%
$ 878,062 $ 33,647
Nov 26, 1 AM $ 0.054
+1.89%
$ 894,629 $ 34,255
Nov 26, 12 AM $ 0.052
+0.00%
$ 861,494 $ 33,812
Nov 25, 11 PM $ 0.052
-1.89%
$ 861,494 $ 33,567
Nov 25, 10 PM $ 0.053
+1.92%
$ 861,494 $ 33,933
Nov 25, 9 PM $ 0.052
+0.00%
$ 861,494 $ 34,165
Nov 25, 8 PM $ 0.052
+0.00%
$ 861,494 $ 33,722
Nov 25, 7 PM $ 0.052
+1.96%
$ 861,494 $ 33,594
Nov 25, 6 PM $ 0.051
+2.00%
$ 828,360 $ 33,956
Nov 25, 5 PM $ 0.05
+2.04%
$ 828,360 $ 34,385
Nov 25, 4 PM $ 0.05
+4.17%
$ 828,360 $ 35,108
Nov 25, 3 PM $ 0.048
+2.13%
$ 795,226 $ 35,513
Nov 25, 2 PM $ 0.047
+0.00%
$ 778,658 $ 35,606
Nov 25, 1 PM $ 0.047
-2.08%
$ 778,658 $ 35,082
Nov 25, 12 PM $ 0.048
-4.00%
$ 795,226 $ 35,027
Nov 25, 11 AM $ 0.05
-3.85%
$ 828,360 $ 35,441