Nirvana Chain Historical Data

NAC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.052
-1.89%
$ 861,494 $ 35,728
Nov 25, 9 AM $ 0.053
+0.00%
$ 878,062 $ 36,378
Nov 25, 8 AM $ 0.053
+1.92%
$ 878,062 $ 36,988
Nov 25, 7 AM $ 0.052
+0.00%
$ 861,494 $ 37,192
Nov 25, 6 AM $ 0.052
+0.00%
$ 861,494 $ 37,175
Nov 25, 5 AM $ 0.052
-5.45%
$ 878,062 $ 37,765
Nov 25, 4 AM $ 0.055
+0.00%
$ 911,196 $ 37,478
Nov 25, 3 AM $ 0.055
+0.00%
$ 911,196 $ 37,686
Nov 25, 2 AM $ 0.055
+1.85%
$ 911,196 $ 38,021
Nov 25, 1 AM $ 0.054
+0.00%
$ 894,629 $ 37,146
Nov 25, 12 AM $ 0.054
-1.82%
$ 911,196 $ 37,223
Nov 24, 11 PM $ 0.055
+0.00%
$ 911,196 $ 37,360
Nov 24, 10 PM $ 0.055
-1.79%
$ 911,196 $ 37,080
Nov 24, 9 PM $ 0.056
+1.82%
$ 927,763 $ 36,791
Nov 24, 8 PM $ 0.055
+0.00%
$ 911,196 $ 36,868
Nov 24, 7 PM $ 0.055
+1.85%
$ 911,196 $ 37,116
Nov 24, 6 PM $ 0.054
-1.82%
$ 894,629 $ 36,478
Nov 24, 5 PM $ 0.055
+0.00%
$ 911,196 $ 36,153
Nov 24, 4 PM $ 0.055
+3.77%
$ 911,196 $ 34,944
Nov 24, 3 PM $ 0.053
-1.85%
$ 878,062 $ 34,678
Nov 24, 2 PM $ 0.054
+0.00%
$ 894,629 $ 33,875
Nov 24, 1 PM $ 0.054
+1.89%
$ 878,062 $ 33,747
Nov 24, 12 PM $ 0.053
-1.85%
$ 878,062 $ 34,278
Nov 24, 11 AM $ 0.054
-1.82%
$ 894,629 $ 33,980
Nov 24, 10 AM $ 0.055
+0.00%
$ 911,196 $ 33,521
Nov 24, 9 AM $ 0.055
-1.79%
$ 911,196 $ 32,994
Nov 24, 8 AM $ 0.056
+0.00%
$ 927,763 $ 32,880
Nov 24, 7 AM $ 0.056
+5.66%
$ 927,763 $ 31,755
Nov 24, 6 AM $ 0.052
-1.89%
$ 861,494 $ 31,712
Nov 24, 5 AM $ 0.053
-1.85%
$ 878,062 $ 31,679
Nov 24, 4 AM $ 0.054
-1.82%
$ 894,629 $ 32,029
Nov 24, 3 AM $ 0.055
-1.79%
$ 911,196 $ 32,029
Nov 24, 2 AM $ 0.056
+1.82%
$ 927,763 $ 32,324
Nov 24, 1 AM $ 0.055
+3.77%
$ 911,196 $ 32,810
Nov 24, 12 AM $ 0.053
+1.92%
$ 878,062 $ 33,321
Nov 23, 11 PM $ 0.052
+0.00%
$ 861,494 $ 32,929
Nov 23, 10 PM $ 0.053
+0.00%
$ 878,062 $ 33,239
Nov 23, 9 PM $ 0.053
-1.85%
$ 878,062 $ 33,542
Nov 23, 8 PM $ 0.055
+3.77%
$ 911,196 $ 33,613
Nov 23, 7 PM $ 0.053
+1.92%
$ 878,062 $ 33,312
Nov 23, 6 PM $ 0.052
+0.00%
$ 861,494 $ 33,937
Nov 23, 5 PM $ 0.052
+1.96%
$ 861,494 $ 34,477
Nov 23, 4 PM $ 0.051
+0.00%
$ 844,927 $ 35,738
Nov 23, 3 PM $ 0.051
+0.00%
$ 844,927 $ 35,397
Nov 23, 2 PM $ 0.051
-3.77%
$ 844,927 $ 36,047
Nov 23, 1 PM $ 0.053
+0.00%
$ 878,062 $ 36,627
Nov 23, 12 PM $ 0.053
+1.92%
$ 878,062 $ 36,135
Nov 23, 11 AM $ 0.052
+1.96%
$ 861,494 $ 35,519
Nov 23, 10 AM $ 0.052
+0.00%
$ 861,494 $ 36,444
Nov 23, 9 AM $ 0.052
+0.00%
$ 861,494 $ 36,475