Nirvana Chain Historical Data

NAC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.052
-3.70%
$ 861,494 $ 36,618
Nov 23, 7 AM $ 0.054
-3.57%
$ 894,629 $ 37,635
Nov 23, 6 AM $ 0.056
+0.00%
$ 927,763 $ 37,381
Nov 23, 5 AM $ 0.056
+0.00%
$ 927,763 $ 37,217
Nov 23, 4 AM $ 0.056
-1.75%
$ 927,763 $ 36,796
Nov 23, 3 AM $ 0.057
+3.64%
$ 944,330 $ 37,017
Nov 23, 2 AM $ 0.055
-1.79%
$ 911,196 $ 36,817
Nov 23, 1 AM $ 0.056
+1.82%
$ 927,763 $ 36,302
Nov 23, 12 AM $ 0.056
+0.00%
$ 927,763 $ 35,774
Nov 22, 11 PM $ 0.056
-1.75%
$ 927,763 $ 36,087
Nov 22, 10 PM $ 0.057
+3.64%
$ 944,330 $ 35,774
Nov 22, 9 PM $ 0.055
-1.79%
$ 911,196 $ 34,797
Nov 22, 8 PM $ 0.055
-1.79%
$ 911,196 $ 34,833
Nov 22, 7 PM $ 0.057
+3.64%
$ 944,330 $ 35,154
Nov 22, 6 PM $ 0.052
-3.70%
$ 861,494 $ 35,427
Nov 22, 5 PM $ 0.054
+1.89%
$ 894,629 $ 35,092
Nov 22, 4 PM $ 0.053
-5.36%
$ 894,629 $ 35,207
Nov 22, 3 PM $ 0.056
+0.00%
$ 927,763 $ 35,072
Nov 22, 2 PM $ 0.056
+0.00%
$ 927,763 $ 34,978
Nov 22, 12 PM $ 0.059
+0.00%
$ 977,465 $ 35,204
Nov 22, 11 AM $ 0.059
+1.72%
$ 977,465 $ 35,964
Nov 22, 10 AM $ 0.058
+3.57%
$ 960,898 $ 35,814
Nov 22, 9 AM $ 0.056
+1.82%
$ 911,196 $ 36,200
Nov 22, 8 AM $ 0.055
+0.00%
$ 911,196 $ 36,115
Nov 22, 7 AM $ 0.055
+0.00%
$ 911,196 $ 36,210
Nov 22, 6 AM $ 0.055
+3.77%
$ 911,196 $ 37,076
Nov 22, 5 AM $ 0.053
-3.64%
$ 878,062 $ 37,126
Nov 22, 4 AM $ 0.055
+0.00%
$ 911,196 $ 37,641
Nov 22, 3 AM $ 0.055
+0.00%
$ 911,196 $ 37,280
Nov 22, 2 AM $ 0.055
+0.00%
$ 911,196 $ 37,396
Nov 22, 1 AM $ 0.055
-1.79%
$ 911,196 $ 37,790
Nov 22, 12 AM $ 0.056
-1.75%
$ 927,763 $ 37,954
Nov 21, 11 PM $ 0.057
-1.72%
$ 944,330 $ 38,133
Nov 21, 10 PM $ 0.058
+9.43%
$ 960,898 $ 38,639
Nov 21, 9 PM $ 0.053
-1.85%
$ 878,062 $ 39,043
Nov 21, 8 PM $ 0.054
-1.82%
$ 927,763 $ 39,151
Nov 21, 7 PM $ 0.055
+3.77%
$ 911,196 $ 39,381
Nov 21, 6 PM $ 0.053
+0.00%
$ 878,062 $ 38,756
Nov 21, 5 PM $ 0.053
+0.00%
$ 878,062 $ 38,843
Nov 21, 4 PM $ 0.053
+6.00%
$ 878,062 $ 38,281
Nov 21, 3 PM $ 0.05
+2.04%
$ 828,360 $ 38,784
Nov 21, 2 PM $ 0.049
+0.00%
$ 811,793 $ 39,477
Nov 21, 1 PM $ 0.049
+0.00%
$ 811,793 $ 39,447
Nov 21, 12 PM $ 0.049
+0.00%
$ 811,793 $ 39,620
Nov 21, 11 AM $ 0.049
+4.26%
$ 811,793 $ 39,796
Nov 21, 10 AM $ 0.047
-4.08%
$ 795,226 $ 39,931
Nov 21, 9 AM $ 0.048
+2.13%
$ 795,226 $ 39,665
Nov 21, 8 AM $ 0.047
-2.08%
$ 778,658 $ 38,781
Nov 21, 7 AM $ 0.048
+4.35%
$ 795,226 $ 39,107
Nov 21, 6 AM $ 0.046
+0.00%
$ 762,091 $ 38,660