Nirvana Chain Historical Data

NAC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.046
-2.13%
$ 762,091 $ 38,725
Nov 21, 4 AM $ 0.047
+2.17%
$ 778,658 $ 38,415
Nov 21, 3 AM $ 0.046
+0.00%
$ 762,091 $ 37,896
Nov 21, 2 AM $ 0.046
+0.00%
$ 762,091 $ 37,721
Nov 21, 1 AM $ 0.046
+0.00%
$ 762,091 $ 37,903
Nov 21, 12 AM $ 0.046
-6.12%
$ 762,091 $ 38,401
Nov 20, 11 PM $ 0.049
+0.00%
$ 811,793 $ 37,922
Nov 20, 10 PM $ 0.049
+2.08%
$ 811,793 $ 37,552
Nov 20, 9 PM $ 0.048
+2.13%
$ 795,226 $ 37,750
Nov 20, 8 PM $ 0.047
-2.08%
$ 778,658 $ 37,646
Nov 20, 7 PM $ 0.048
+2.13%
$ 795,226 $ 36,880
Nov 20, 6 PM $ 0.047
-2.08%
$ 778,658 $ 36,767
Nov 20, 5 PM $ 0.048
+2.13%
$ 795,226 $ 36,149
Nov 20, 4 PM $ 0.047
+0.00%
$ 778,658 $ 36,018
Nov 20, 3 PM $ 0.047
+2.17%
$ 762,091 $ 35,802
Nov 20, 2 PM $ 0.046
+0.00%
$ 762,091 $ 34,983
Nov 20, 1 PM $ 0.047
+0.00%
$ 778,658 $ 34,678
Nov 20, 12 PM $ 0.047
-2.08%
$ 778,658 $ 34,484
Nov 20, 11 AM $ 0.048
-2.04%
$ 795,226 $ 34,647
Nov 20, 10 AM $ 0.049
-2.00%
$ 811,793 $ 34,409
Nov 20, 9 AM $ 0.05
+2.04%
$ 828,360 $ 34,566
Nov 20, 8 AM $ 0.049
+2.08%
$ 811,793 $ 35,299
Nov 20, 7 AM $ 0.048
+2.13%
$ 778,658 $ 35,108
Nov 20, 6 AM $ 0.047
-2.08%
$ 778,658 $ 35,159
Nov 20, 5 AM $ 0.048
+0.00%
$ 795,226 $ 34,687
Nov 20, 4 AM $ 0.047
-2.08%
$ 778,658 $ 34,831
Nov 20, 3 AM $ 0.048
+4.35%
$ 795,226 $ 35,317
Nov 20, 2 AM $ 0.046
+0.00%
$ 762,091 $ 34,908
Nov 20, 1 AM $ 0.046
-4.17%
$ 762,091 $ 34,644
Nov 20, 12 AM $ 0.048
+0.00%
$ 795,226 $ 34,135
Nov 19, 11 PM $ 0.049
-2.00%
$ 811,793 $ 34,532
Nov 19, 10 PM $ 0.05
-1.96%
$ 828,360 $ 34,315
Nov 19, 9 PM $ 0.051
+2.00%
$ 844,927 $ 33,495
Nov 19, 8 PM $ 0.05
+0.00%
$ 828,360 $ 32,982
Nov 19, 7 PM $ 0.05
+0.00%
$ 828,360 $ 33,071
Nov 19, 6 PM $ 0.05
-3.85%
$ 828,360 $ 33,982
Nov 19, 5 PM $ 0.052
+0.00%
$ 861,494 $ 34,363
Nov 19, 4 PM $ 0.052
+0.00%
$ 861,494 $ 34,968
Nov 19, 3 PM $ 0.052
+0.00%
$ 861,494 $ 35,621
Nov 19, 2 PM $ 0.052
-1.89%
$ 861,494 $ 36,083
Nov 19, 1 PM $ 0.053
-1.85%
$ 878,062 $ 36,240
Nov 19, 12 PM $ 0.054
+0.00%
$ 894,629 $ 36,301
Nov 19, 11 AM $ 0.054
-1.82%
$ 894,629 $ 35,428
Nov 19, 10 AM $ 0.055
+3.77%
$ 911,196 $ 34,498
Nov 19, 9 AM $ 0.053
-7.02%
$ 894,629 $ 33,626
Nov 19, 8 AM $ 0.057
+0.00%
$ 944,330 $ 33,395
Nov 19, 7 AM $ 0.057
+0.00%
$ 944,330 $ 33,066
Nov 19, 6 AM $ 0.056
+0.00%
$ 927,763 $ 32,657
Nov 19, 5 AM $ 0.056
+1.82%
$ 927,763 $ 33,148
Nov 19, 4 AM $ 0.057
+1.79%
$ 944,330 $ 33,330