Nirvana Chain Historical Data

NAC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.057
-1.72%
$ 944,330 $ 33,532
Nov 19, 2 AM $ 0.058
+3.57%
$ 960,898 $ 33,303
Nov 19, 1 AM $ 0.056
+1.82%
$ 927,763 $ 32,733
Nov 19, 12 AM $ 0.055
+0.00%
$ 911,196 $ 31,703
Nov 18, 11 PM $ 0.055
-3.51%
$ 911,196 $ 31,601
Nov 18, 10 PM $ 0.057
-3.39%
$ 944,330 $ 31,424
Nov 18, 9 PM $ 0.059
+1.72%
$ 977,465 $ 31,832
Nov 18, 8 PM $ 0.058
-1.69%
$ 960,898 $ 32,430
Nov 18, 7 PM $ 0.059
+5.36%
$ 977,465 $ 32,419
Nov 18, 6 PM $ 0.056
+1.82%
$ 927,763 $ 31,723
Nov 18, 5 PM $ 0.055
+0.00%
$ 927,763 $ 31,678
Nov 18, 4 PM $ 0.055
+1.85%
$ 911,196 $ 31,182
Nov 18, 3 PM $ 0.054
+3.85%
$ 894,629 $ 30,350
Nov 18, 2 PM $ 0.052
+1.96%
$ 861,494 $ 29,794
Nov 18, 1 PM $ 0.051
-1.92%
$ 844,927 $ 29,620
Nov 18, 12 PM $ 0.052
+1.96%
$ 861,494 $ 29,250
Nov 18, 11 AM $ 0.051
-1.92%
$ 844,927 $ 29,724
Nov 18, 10 AM $ 0.052
+0.00%
$ 861,494 $ 30,610
Nov 18, 9 AM $ 0.052
+0.00%
$ 861,494 $ 30,909
Nov 18, 8 AM $ 0.052
+0.00%
$ 861,494 $ 30,302
Nov 18, 7 AM $ 0.052
+0.00%
$ 861,494 $ 29,980
Nov 18, 6 AM $ 0.052
+0.00%
$ 861,494 $ 30,093
Nov 18, 5 AM $ 0.052
+0.00%
$ 861,494 $ 29,786
Nov 18, 4 AM $ 0.052
+0.00%
$ 861,494 $ 29,499
Nov 18, 3 AM $ 0.052
+1.96%
$ 861,494 $ 29,559
Nov 18, 2 AM $ 0.051
+0.00%
$ 844,927 $ 30,634
Nov 18, 1 AM $ 0.051
+2.00%
$ 844,927 $ 31,131
Nov 18, 12 AM $ 0.05
+0.00%
$ 828,360 $ 31,669
Nov 17, 11 PM $ 0.05
+0.00%
$ 828,360 $ 30,948
Nov 17, 10 PM $ 0.05
+2.04%
$ 828,360 $ 30,482
Nov 17, 9 PM $ 0.049
+0.00%
$ 811,793 $ 29,962
Nov 17, 8 PM $ 0.049
+0.00%
$ 811,793 $ 29,105
Nov 17, 7 PM $ 0.049
+0.00%
$ 811,793 $ 28,706
Nov 17, 6 PM $ 0.049
+0.00%
$ 811,793 $ 28,693
Nov 17, 5 PM $ 0.05
+2.04%
$ 828,360 $ 28,762
Nov 17, 4 PM $ 0.049
-2.00%
$ 811,793 $ 28,314
Nov 17, 3 PM $ 0.05
-3.85%
$ 828,360 $ 28,158
Nov 17, 2 PM $ 0.052
+0.00%
$ 861,494 $ 28,482
Nov 17, 1 PM $ 0.052
+0.00%
$ 861,494 $ 27,475
Nov 17, 12 PM $ 0.052
+0.00%
$ 861,494 $ 26,623
Nov 17, 11 AM $ 0.053
+3.92%
$ 878,062 $ 25,955
Nov 17, 10 AM $ 0.052
-3.70%
$ 861,494 $ 26,427
Nov 17, 9 AM $ 0.056
+3.70%
$ 927,763 $ 26,524
Nov 17, 8 AM $ 0.052
-3.70%
$ 861,494 $ 27,545
Nov 17, 7 AM $ 0.054
+1.89%
$ 894,629 $ 28,281
Nov 17, 6 AM $ 0.053
-5.36%
$ 878,062 $ 28,459
Nov 17, 5 AM $ 0.056
+1.82%
$ 927,763 $ 28,242
Nov 17, 4 AM $ 0.055
+1.85%
$ 911,196 $ 27,724
Nov 17, 3 AM $ 0.054
-5.26%
$ 894,629 $ 27,216
Nov 17, 2 AM $ 0.057
-1.72%
$ 944,330 $ 26,692