Nirvana Chain Historical Data

NAC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.058
-1.69%
$ 960,898 $ 26,400
Nov 17, 12 AM $ 0.059
+7.27%
$ 960,898 $ 25,926
Nov 16, 11 PM $ 0.055
+1.85%
$ 911,196 $ 26,732
Nov 16, 10 PM $ 0.054
+1.89%
$ 894,629 $ 28,227
Nov 16, 9 PM $ 0.053
-1.85%
$ 878,062 $ 28,574
Nov 16, 8 PM $ 0.054
+3.85%
$ 894,629 $ 29,189
Nov 16, 7 PM $ 0.052
+0.00%
$ 861,494 $ 29,572
Nov 16, 6 PM $ 0.052
+1.96%
$ 861,494 $ 29,993
Nov 16, 5 PM $ 0.051
+2.00%
$ 844,927 $ 29,565
Nov 16, 4 PM $ 0.05
+0.00%
$ 828,360 $ 30,206
Nov 16, 3 PM $ 0.05
+2.04%
$ 828,360 $ 30,184
Nov 16, 2 PM $ 0.049
+0.00%
$ 811,793 $ 30,072
Nov 16, 1 PM $ 0.049
+2.08%
$ 811,793 $ 30,967
Nov 16, 12 PM $ 0.048
+2.13%
$ 795,226 $ 31,979
Nov 16, 11 AM $ 0.047
+0.00%
$ 778,658 $ 32,920
Nov 16, 10 AM $ 0.047
+0.00%
$ 778,658 $ 32,956
Nov 16, 9 AM $ 0.047
-2.08%
$ 778,658 $ 33,255
Nov 16, 8 AM $ 0.047
+2.17%
$ 778,658 $ 33,181
Nov 16, 7 AM $ 0.046
+0.00%
$ 762,091 $ 32,910
Nov 16, 6 AM $ 0.046
+0.00%
$ 762,091 $ 32,768
Nov 16, 5 AM $ 0.046
+2.22%
$ 762,091 $ 32,522
Nov 16, 4 AM $ 0.046
-2.13%
$ 762,091 $ 32,335
Nov 16, 3 AM $ 0.047
+2.17%
$ 778,658 $ 32,490
Nov 16, 2 AM $ 0.046
-2.13%
$ 762,091 $ 32,394
Nov 16, 1 AM $ 0.047
+0.00%
$ 778,658 $ 32,573
Nov 16, 12 AM $ 0.047
+2.17%
$ 778,658 $ 33,725
Nov 15, 11 PM $ 0.046
-2.13%
$ 762,091 $ 32,947
Nov 15, 10 PM $ 0.047
-4.08%
$ 778,658 $ 32,612
Nov 15, 9 PM $ 0.049
+6.52%
$ 811,793 $ 32,496
Nov 15, 8 PM $ 0.046
+0.00%
$ 762,091 $ 32,412
Nov 15, 7 PM $ 0.046
+0.00%
$ 762,091 $ 31,971
Nov 15, 6 PM $ 0.046
-2.13%
$ 762,091 $ 31,880
Nov 15, 5 PM $ 0.047
+0.00%
$ 778,658 $ 31,920
Nov 15, 4 PM $ 0.047
+2.17%
$ 778,658 $ 31,697
Nov 15, 3 PM $ 0.046
+0.00%
$ 762,091 $ 31,771
Nov 15, 2 PM $ 0.046
-2.13%
$ 762,091 $ 32,288
Nov 15, 1 PM $ 0.047
+2.17%
$ 778,658 $ 32,267
Nov 15, 12 PM $ 0.046
-2.13%
$ 762,091 $ 32,446
Nov 15, 11 AM $ 0.047
+0.00%
$ 778,658 $ 31,875
Nov 15, 10 AM $ 0.047
+0.00%
$ 778,658 $ 31,465
Nov 15, 9 AM $ 0.047
-2.08%
$ 778,658 $ 30,903
Nov 15, 8 AM $ 0.048
+0.00%
$ 795,226 $ 30,504
Nov 15, 7 AM $ 0.049
-2.00%
$ 811,793 $ 30,388
Nov 15, 6 AM $ 0.049
-3.92%
$ 811,793 $ 30,667
Nov 15, 5 AM $ 0.051
-1.92%
$ 844,927 $ 30,910
Nov 15, 4 AM $ 0.052
-1.89%
$ 861,494 $ 31,160
Nov 15, 3 AM $ 0.053
+3.92%
$ 878,062 $ 31,726
Nov 15, 2 AM $ 0.051
+2.00%
$ 844,927 $ 31,879
Nov 15, 1 AM $ 0.05
+0.00%
$ 828,360 $ 31,926
Nov 15, 12 AM $ 0.05
-1.96%
$ 828,360 $ 32,123