Nirvana Chain Historical Data

NAC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.051
+0.00%
$ 844,927 $ 32,569
Nov 14, 10 PM $ 0.051
+0.00%
$ 844,927 $ 32,682
Nov 14, 9 PM $ 0.051
+0.00%
$ 844,927 $ 33,691
Nov 14, 8 PM $ 0.05
+0.00%
$ 828,360 $ 34,051
Nov 14, 7 PM $ 0.05
+2.04%
$ 828,360 $ 34,812
Nov 14, 6 PM $ 0.049
-2.00%
$ 811,793 $ 35,125
Nov 14, 5 PM $ 0.05
+0.00%
$ 828,360 $ 34,630
Nov 14, 4 PM $ 0.05
-1.96%
$ 828,360 $ 34,866
Nov 14, 3 PM $ 0.051
-3.77%
$ 861,494 $ 35,001
Nov 14, 2 PM $ 0.053
-7.02%
$ 878,062 $ 34,860
Nov 14, 1 PM $ 0.057
+0.00%
$ 944,330 $ 35,190
Nov 14, 12 PM $ 0.057
+5.56%
$ 944,330 $ 35,020
Nov 14, 11 AM $ 0.054
+0.00%
$ 894,629 $ 35,860
Nov 14, 10 AM $ 0.054
-3.57%
$ 894,629 $ 35,859
Nov 14, 9 AM $ 0.056
+0.00%
$ 927,763 $ 36,946
Nov 14, 8 AM $ 0.056
+5.66%
$ 927,763 $ 36,774
Nov 14, 7 AM $ 0.053
-1.85%
$ 878,062 $ 36,706
Nov 14, 6 AM $ 0.054
+0.00%
$ 894,629 $ 36,604
Nov 14, 5 AM $ 0.054
+1.89%
$ 894,629 $ 35,707
Nov 14, 4 AM $ 0.053
-1.85%
$ 878,062 $ 36,216
Nov 14, 3 AM $ 0.054
+0.00%
$ 894,629 $ 35,927
Nov 14, 2 AM $ 0.055
-1.79%
$ 911,196 $ 36,544
Nov 14, 1 AM $ 0.056
+1.82%
$ 911,196 $ 35,967
Nov 14, 12 AM $ 0.056
+0.00%
$ 927,763 $ 35,446
Nov 13, 11 PM $ 0.056
+0.00%
$ 927,763 $ 34,783
Nov 13, 10 PM $ 0.056
-1.75%
$ 927,763 $ 34,354
Nov 13, 9 PM $ 0.057
+1.79%
$ 944,330 $ 33,018
Nov 13, 8 PM $ 0.056
-1.75%
$ 927,763 $ 32,517
Nov 13, 7 PM $ 0.057
+0.00%
$ 944,330 $ 32,343
Nov 13, 6 PM $ 0.058
+1.75%
$ 960,898 $ 32,675
Nov 13, 5 PM $ 0.056
-1.75%
$ 927,763 $ 33,269
Nov 13, 4 PM $ 0.057
+1.79%
$ 944,330 $ 33,615
Nov 13, 3 PM $ 0.056
-1.75%
$ 927,763 $ 33,488
Nov 13, 2 PM $ 0.057
+3.64%
$ 944,330 $ 32,260
Nov 13, 1 PM $ 0.055
+3.77%
$ 911,196 $ 32,018
Nov 13, 12 PM $ 0.053
+1.92%
$ 878,062 $ 31,548
Nov 13, 11 AM $ 0.053
+0.00%
$ 878,062 $ 30,886
Nov 13, 10 AM $ 0.053
+0.00%
$ 878,062 $ 30,820
Nov 13, 9 AM $ 0.053
+0.00%
$ 878,062 $ 30,148
Nov 13, 8 AM $ 0.053
+1.92%
$ 878,062 $ 29,886
Nov 13, 7 AM $ 0.052
+0.00%
$ 861,494 $ 30,330
Nov 13, 6 AM $ 0.055
+1.85%
$ 911,196 $ 30,395
Nov 13, 5 AM $ 0.054
+3.85%
$ 894,629 $ 31,044
Nov 13, 4 AM $ 0.052
+1.96%
$ 861,494 $ 30,451
Nov 13, 3 AM $ 0.051
+0.00%
$ 844,927 $ 30,288
Nov 13, 2 AM $ 0.051
+0.00%
$ 844,927 $ 30,022
Nov 13, 1 AM $ 0.051
+0.00%
$ 844,927 $ 31,008
Nov 13, 12 AM $ 0.051
+0.00%
$ 844,927 $ 31,273
Nov 12, 11 PM $ 0.05
-1.96%
$ 828,360 $ 32,233
Nov 12, 10 PM $ 0.051
+2.00%
$ 844,927 $ 32,629