Nirvana Chain Historical Data

NAC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.05
-1.96%
$ 828,360 $ 33,774
Nov 12, 8 PM $ 0.051
+2.00%
$ 844,927 $ 33,855
Nov 12, 7 PM $ 0.05
+2.04%
$ 828,360 $ 34,178
Nov 12, 6 PM $ 0.049
+0.00%
$ 811,793 $ 33,905
Nov 12, 5 PM $ 0.049
-3.92%
$ 811,793 $ 33,627
Nov 12, 4 PM $ 0.051
+0.00%
$ 844,927 $ 32,679
Nov 12, 2 PM $ 0.057
+3.64%
$ 944,330 $ 34,270
Nov 12, 1 PM $ 0.055
+3.77%
$ 911,196 $ 34,048
Nov 12, 12 PM $ 0.053
-5.36%
$ 878,062 $ 34,424
Nov 12, 11 AM $ 0.056
+3.70%
$ 927,763 $ 33,573
Nov 12, 10 AM $ 0.054
-5.26%
$ 894,629 $ 32,477
Nov 12, 9 AM $ 0.057
+1.79%
$ 944,330 $ 32,894
Nov 12, 8 AM $ 0.056
+1.82%
$ 927,763 $ 33,052
Nov 12, 7 AM $ 0.055
+0.00%
$ 911,196 $ 32,413
Nov 12, 6 AM $ 0.056
-1.75%
$ 927,763 $ 32,382
Nov 12, 5 AM $ 0.057
+5.56%
$ 944,330 $ 32,559
Nov 12, 4 AM $ 0.054
+1.89%
$ 894,629 $ 33,275
Nov 12, 3 AM $ 0.053
+1.92%
$ 878,062 $ 33,693
Nov 12, 2 AM $ 0.052
-5.45%
$ 861,494 $ 33,466
Nov 12, 1 AM $ 0.055
+0.00%
$ 911,196 $ 33,016
Nov 12, 12 AM $ 0.055
+5.77%
$ 911,196 $ 33,009
Nov 11, 11 PM $ 0.051
-3.77%
$ 844,927 $ 32,938
Nov 11, 10 PM $ 0.053
+1.92%
$ 878,062 $ 32,757
Nov 11, 9 PM $ 0.052
+1.96%
$ 861,494 $ 32,319
Nov 11, 8 PM $ 0.051
-1.92%
$ 844,927 $ 32,378
Nov 11, 7 PM $ 0.051
+0.00%
$ 844,927 $ 32,232
Nov 11, 6 PM $ 0.051
+0.00%
$ 844,927 $ 32,161
Nov 11, 5 PM $ 0.051
+8.51%
$ 844,927 $ 32,470
Nov 11, 4 PM $ 0.047
+0.00%
$ 778,658 $ 32,478
Nov 11, 3 PM $ 0.047
-2.08%
$ 778,658 $ 32,020
Nov 11, 2 PM $ 0.048
-5.88%
$ 795,226 $ 32,281
Nov 11, 1 PM $ 0.051
+0.00%
$ 844,927 $ 32,743
Nov 11, 12 PM $ 0.051
+2.00%
$ 844,927 $ 32,654
Nov 11, 11 AM $ 0.05
-3.85%
$ 844,927 $ 33,831
Nov 11, 10 AM $ 0.052
-5.45%
$ 861,494 $ 34,945
Nov 11, 9 AM $ 0.055
-1.79%
$ 911,196 $ 34,574
Nov 11, 8 AM $ 0.056
+0.00%
$ 927,763 $ 34,691
Nov 11, 7 AM $ 0.056
+0.00%
$ 944,330 $ 34,953
Nov 11, 6 AM $ 0.056
+1.82%
$ 927,763 $ 34,969
Nov 11, 5 AM $ 0.055
+1.85%
$ 911,196 $ 34,733
Nov 11, 4 AM $ 0.054
+0.00%
$ 894,629 $ 34,135
Nov 11, 3 AM $ 0.055
+0.00%
$ 911,196 $ 33,394
Nov 11, 2 AM $ 0.055
-1.79%
$ 911,196 $ 33,430
Nov 11, 1 AM $ 0.056
-1.75%
$ 927,763 $ 33,050
Nov 11, 12 AM $ 0.06
+7.14%
$ 994,032 $ 32,179
Nov 10, 11 PM $ 0.056
-3.45%
$ 927,763 $ 31,811
Nov 10, 10 PM $ 0.058
-1.69%
$ 960,898 $ 31,581
Nov 10, 9 PM $ 0.059
+5.36%
$ 977,465 $ 31,121
Nov 10, 8 PM $ 0.056
+0.00%
$ 927,763 $ 29,846
Nov 10, 7 PM $ 0.056
-1.75%
$ 927,763 $ 28,625